| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
23
|
-23
|
72.30
|
|
2026-09-10
|
9
|
1
|
8
|
71.70
|
|
2026-09-09
|
3
|
0
|
3
|
72.40
|
|
2026-09-01
|
3
|
16
|
-13
|
74.00
|
|
2026-08-31
|
1
|
13
|
-12
|
74.00
|
|
2026-08-28
|
2
|
16
|
-14
|
74.80
|
|
2026-08-26
|
3
|
21
|
-18
|
72.10
|
|
2026-08-18
|
11
|
0
|
11
|
74.00
|
|
2026-08-07
|
32
|
13
|
19
|
71.40
|
|
2026-08-05
|
7
|
24
|
-17
|
70.40
|
|
2026-08-04
|
9
|
33
|
-24
|
68.20
|
|
2026-07-30
|
4
|
19
|
-15
|
62.80
|
|
2026-07-28
|
24
|
0
|
24
|
67.70
|
|
2026-07-22
|
0
|
16
|
-16
|
71.90
|
|
2026-07-13
|
4
|
167
|
-163
|
80.10
|
|
2026-07-09
|
33
|
3
|
30
|
80.60
|
|
2026-07-07
|
259
|
21
|
238
|
83.10
|
|
2026-07-06
|
24
|
67
|
-43
|
88.00
|
|
2026-07-03
|
25
|
124
|
-99
|
87.50
|
|
2026-06-29
|
1200
|
249
|
951
|
89.30
|
|
2026-06-24
|
6
|
31
|
-25
|
85.50
|
|
2026-06-23
|
112
|
41
|
71
|
86.80
|
|
2026-06-15
|
35
|
103
|
-68
|
87.50
|
|
2026-06-10
|
16
|
52
|
-36
|
80.60
|
|
2026-06-09
|
6
|
33
|
-27
|
83.20
|
|
2026-05-11
|
30
|
62
|
-32
|
85.10
|
|
2026-04-27
|
7
|
108
|
-101
|
90.70
|
|
2026-04-23
|
33
|
133
|
-100
|
92.20
|
|
2026-04-22
|
3
|
34
|
-31
|
96.10
|
|
2026-04-16
|
16
|
42
|
-26
|
91.70
|
|
2026-03-27
|
2
|
15
|
-13
|
83.80
|
|
2026-03-25
|
20
|
1
|
19
|
82.60
|
|
2026-03-09
|
4
|
55
|
-51
|
81.90
|
|
2026-03-06
|
37
|
21
|
16
|
87.80
|
|
2026-03-04
|
29
|
69
|
-40
|
86.70
|
|
2026-02-26
|
31
|
130
|
-99
|
93.70
|
|
2026-02-25
|
72
|
245
|
-173
|
94.30
|
|
2026-01-21
|
36
|
102
|
-66
|
99.40
|
|
2026-01-13
|
53
|
18
|
35
|
96.00
|
|
2025-12-30
|
9
|
30
|
-21
|
92.50
|
|
2025-12-17
|
41
|
339
|
-298
|
94.10
|
|
2025-12-16
|
258
|
99
|
159
|
94.40
|
|
2025-12-15
|
95
|
15
|
80
|
97.80
|
|
2025-12-12
|
235
|
20
|
215
|
97.50
|
|
2025-12-05
|
10
|
232
|
-222
|
97.10
|
|
2025-12-03
|
66
|
186
|
-120
|
97.30
|
|
2025-12-01
|
521
|
402
|
119
|
111.50
|
|
2025-11-28
|
499
|
258
|
241
|
108.00
|
|
2025-11-26
|
150
|
199
|
-49
|
97.00
|
|
2025-11-24
|
1477
|
20
|
1457
|
90.80
|
|
2025-11-17
|
40
|
16
|
24
|
91.90
|
|
2025-11-14
|
35
|
102
|
-67
|
93.20
|
|
2025-11-05
|
57
|
104
|
-47
|
92.90
|
|
2025-11-04
|
375
|
166
|
209
|
94.60
|
|
2025-11-03
|
105
|
187
|
-82
|
98.40
|
|
2025-10-22
|
16
|
48
|
-32
|
88.90
|
|
2025-10-15
|
189
|
50
|
139
|
91.00
|
|
2025-10-08
|
6
|
410
|
-404
|
90.00
|
|
2025-10-07
|
13
|
459
|
-446
|
90.30
|
|
2025-10-02
|
67
|
10
|
57
|
89.10
|
|
2025-09-24
|
192
|
78
|
114
|
102.00
|
|
2025-09-22
|
224
|
119
|
105
|
107.00
|
|
2025-09-19
|
186
|
430
|
-244
|
97.50
|
|
2025-09-18
|
363
|
144
|
219
|
88.70
|
|
2025-09-17
|
61
|
123
|
-62
|
80.70
|
|
2025-09-15
|
12
|
489
|
-477
|
77.50
|
|
2025-09-12
|
3
|
24
|
-21
|
79.10
|
|
2025-09-08
|
28
|
63
|
-35
|
78.70
|
|
2025-09-05
|
80
|
13
|
67
|
80.20
|
|
2025-09-04
|
371
|
28
|
343
|
81.50
|
|
2025-09-03
|
265
|
68
|
197
|
84.90
|
|
2025-09-01
|
862
|
235
|
627
|
84.40
|
|
2025-08-29
|
128
|
223
|
-95
|
89.80
|
|
2025-08-28
|
293
|
162
|
131
|
81.70
|
|
2025-08-27
|
24
|
98
|
-74
|
82.90
|
|
2025-08-20
|
13
|
54
|
-41
|
72.60
|
|
2025-08-19
|
31
|
79
|
-48
|
75.20
|
|
2025-08-13
|
8
|
39
|
-31
|
69.50
|
|
2025-08-06
|
22
|
124
|
-102
|
70.90
|
|
2025-08-01
|
12
|
54
|
-42
|
72.70
|
|
2025-07-30
|
221
|
40
|
181
|
72.40
|
|
2025-07-28
|
187
|
67
|
120
|
71.70
|
|
2025-07-18
|
26
|
60
|
-34
|
64.80
|
|
2025-07-16
|
157
|
87
|
70
|
62.40
|
|
2025-07-07
|
351
|
1
|
350
|
59.60
|
|
2025-07-03
|
40
|
4
|
36
|
61.50
|
|
2025-07-01
|
65
|
32
|
33
|
61.80
|
|
2025-06-26
|
36
|
18
|
18
|
61.30
|
|
2025-06-19
|
12
|
24
|
-12
|
59.60
|
|
2025-06-16
|
142
|
18
|
124
|
60.50
|
|
2025-06-13
|
113
|
14
|
99
|
60.30
|
|
2025-06-11
|
235
|
34
|
201
|
62.80
|
|
2025-06-10
|
61
|
11
|
50
|
61.20
|
|
2025-06-09
|
3
|
72
|
-69
|
60.20
|
|
2025-06-06
|
18
|
44
|
-26
|
60.30
|
|
2025-06-02
|
25
|
53
|
-28
|
59.60
|
|
2025-05-28
|
158
|
208
|
-50
|
65.30
|
|
2025-05-21
|
20
|
2
|
18
|
57.90
|
|
2025-05-19
|
7
|
57
|
-50
|
57.20
|
|
2025-05-16
|
79
|
14
|
65
|
57.50
|
|
2025-05-13
|
79
|
11
|
68
|
54.90
|
|
2025-05-08
|
19
|
34
|
-15
|
50.70
|
|
2025-05-07
|
6
|
31
|
-25
|
49.75
|
|
2025-04-28
|
15
|
0
|
15
|
46.95
|
|
2025-04-25
|
20
|
0
|
20
|
46.40
|
|
2025-04-23
|
18
|
4
|
14
|
45.25
|
|
2025-04-18
|
0
|
4
|
-4
|
45.10
|
|
2025-04-15
|
9
|
24
|
-15
|
46.20
|
|
2025-04-14
|
6
|
205
|
-199
|
43.75
|
|
2025-04-02
|
5
|
15
|
-10
|
53.10
|
|
2025-04-01
|
17
|
6
|
11
|
52.80
|
|
2025-03-27
|
9
|
62
|
-53
|
55.90
|
|
2025-03-17
|
8
|
18
|
-10
|
54.60
|
|
2025-03-14
|
10
|
29
|
-19
|
54.60
|
|
2025-03-12
|
12
|
28
|
-16
|
53.80
|
|
2025-03-11
|
1
|
13
|
-12
|
53.30
|
|
2025-03-05
|
0
|
14
|
-14
|
55.60
|
|
2025-03-04
|
4
|
22
|
-18
|
55.40
|
|
2025-03-03
|
14
|
2
|
12
|
55.00
|
|
2025-02-25
|
0
|
13
|
-13
|
56.50
|
|
2025-02-21
|
39
|
15
|
24
|
56.30
|
|
2025-02-19
|
155
|
8
|
147
|
56.50
|
|
2025-02-14
|
17
|
2
|
15
|
55.20
|
|
2025-02-11
|
257
|
18
|
239
|
56.40
|
|
2025-02-04
|
13
|
27
|
-14
|
51.80
|
|
2025-02-03
|
32
|
62
|
-30
|
52.40
|
|
2025-01-08
|
20
|
4
|
16
|
53.50
|
|
2025-01-07
|
19
|
65
|
-46
|
53.10
|
|
2025-01-06
|
91
|
42
|
49
|
54.00
|
|
2025-01-03
|
35
|
63
|
-28
|
54.30
|
|
2025-01-02
|
55
|
28
|
27
|
53.40
|
|
2024-12-30
|
36
|
114
|
-78
|
54.00
|
|
2024-12-26
|
29
|
1
|
28
|
52.00
|
|
2024-12-25
|
25
|
1
|
24
|
50.20
|
|
2024-12-24
|
9
|
3
|
6
|
50.20
|
|
2024-12-23
|
11
|
2
|
9
|
50.10
|
|
2024-12-09
|
3
|
15
|
-12
|
52.00
|
|
2024-12-05
|
10
|
0
|
10
|
52.00
|
|
2024-12-02
|
46
|
1
|
45
|
51.00
|
|
2024-11-29
|
19
|
3
|
16
|
50.90
|
|
2024-11-28
|
29
|
12
|
17
|
50.20
|
|
2024-11-25
|
37
|
2
|
35
|
52.80
|
|
2024-11-21
|
21
|
14
|
7
|
52.50
|
|
2024-11-19
|
8
|
2
|
6
|
52.00
|
|
2024-11-18
|
3
|
22
|
-19
|
51.60
|
|
2024-11-13
|
0
|
49
|
-49
|
52.40
|
|
2024-11-12
|
0
|
56
|
-56
|
52.70
|
|
2024-10-24
|
2
|
50
|
-48
|
56.70
|
|
2024-10-22
|
76
|
3
|
73
|
55.50
|
|
2024-10-21
|
10
|
33
|
-23
|
55.80
|
|
2024-10-08
|
3
|
52
|
-49
|
51.90
|
|
2024-10-07
|
39
|
3
|
36
|
52.60
|
|
2024-10-01
|
21
|
2
|
19
|
53.00
|
|
2024-09-26
|
23
|
94
|
-71
|
53.30
|
|
2024-09-24
|
34
|
2
|
32
|
54.30
|
|
2024-09-23
|
98
|
15
|
83
|
53.60
|
|
2024-09-20
|
62
|
9
|
53
|
53.20
|
|
2024-09-19
|
17
|
112
|
-95
|
52.80
|
|
2024-09-18
|
20
|
126
|
-106
|
51.90
|
| 合計 | 13275 | 10647 | 2628 | |
