| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
60.70
|
|
2026-09-02
|
1
|
3
|
-2
|
62.90
|
|
2026-08-26
|
1
|
0
|
1
|
62.70
|
|
2026-08-24
|
10
|
0
|
10
|
62.70
|
|
2026-08-21
|
10
|
0
|
10
|
63.00
|
|
2026-08-19
|
0
|
6
|
-6
|
60.80
|
|
2026-08-12
|
2
|
15
|
-13
|
61.40
|
|
2026-08-11
|
6
|
0
|
6
|
61.60
|
|
2026-08-06
|
3
|
0
|
3
|
59.30
|
|
2026-07-28
|
10
|
1
|
9
|
63.80
|
|
2026-07-17
|
1
|
50
|
-49
|
64.50
|
|
2026-07-14
|
7
|
1
|
6
|
63.60
|
|
2026-07-13
|
1
|
11
|
-10
|
63.80
|
|
2026-07-06
|
12
|
0
|
12
|
62.50
|
|
2026-07-03
|
3
|
0
|
3
|
61.90
|
|
2026-07-01
|
41
|
0
|
41
|
61.70
|
|
2026-06-26
|
0
|
59
|
-59
|
60.40
|
|
2026-06-22
|
0
|
10
|
-10
|
62.00
|
|
2026-06-18
|
11
|
3
|
8
|
62.00
|
|
2026-06-04
|
0
|
6
|
-6
|
60.10
|
|
2026-06-01
|
0
|
10
|
-10
|
58.20
|
|
2026-05-22
|
0
|
5
|
-5
|
56.50
|
|
2026-05-20
|
0
|
6
|
-6
|
55.80
|
|
2026-05-13
|
13
|
83
|
-70
|
57.20
|
|
2026-05-12
|
2
|
22
|
-20
|
57.50
|
|
2026-04-27
|
4
|
11
|
-7
|
55.50
|
|
2026-04-22
|
5
|
10
|
-5
|
55.60
|
|
2026-04-20
|
4
|
9
|
-5
|
56.10
|
|
2026-04-16
|
9
|
1
|
8
|
56.50
|
|
2026-04-15
|
6
|
0
|
6
|
56.70
|
|
2026-04-13
|
199
|
12
|
187
|
56.60
|
|
2026-04-10
|
1
|
5
|
-4
|
56.70
|
|
2026-04-01
|
3
|
10
|
-7
|
56.40
|
|
2026-03-31
|
0
|
17
|
-17
|
56.00
|
|
2026-03-30
|
4
|
17
|
-13
|
55.20
|
|
2026-03-27
|
5
|
0
|
5
|
54.80
|
|
2026-03-25
|
7
|
1
|
6
|
54.90
|
|
2026-03-24
|
0
|
4
|
-4
|
54.60
|
|
2026-03-20
|
1
|
6
|
-5
|
55.40
|
|
2026-03-19
|
1
|
8
|
-7
|
55.00
|
|
2026-03-16
|
9
|
0
|
9
|
55.20
|
|
2026-03-13
|
0
|
30
|
-30
|
56.00
|
|
2026-03-09
|
0
|
23
|
-23
|
52.80
|
|
2026-03-05
|
0
|
6
|
-6
|
52.10
|
|
2026-02-05
|
0
|
5
|
-5
|
51.00
|
|
2026-01-28
|
2
|
0
|
2
|
52.00
|
|
2026-01-21
|
0
|
9
|
-9
|
51.10
|
|
2026-01-15
|
4
|
0
|
4
|
51.70
|
|
2026-01-12
|
1
|
2
|
-1
|
51.80
|
|
2026-01-08
|
3
|
98
|
-95
|
52.10
|
|
2026-01-07
|
1
|
17
|
-16
|
51.30
|
|
2026-01-05
|
3
|
20
|
-17
|
50.70
|
|
2026-01-02
|
1
|
17
|
-16
|
51.00
|
|
2025-12-31
|
9
|
1
|
8
|
51.00
|
|
2025-12-19
|
0
|
4
|
-4
|
51.40
|
|
2025-12-10
|
12
|
1
|
11
|
50.70
|
|
2025-12-09
|
100
|
4
|
96
|
50.60
|
|
2025-12-05
|
26
|
0
|
26
|
50.10
|
|
2025-12-04
|
0
|
2
|
-2
|
50.00
|
|
2025-12-03
|
10
|
0
|
10
|
49.90
|
|
2025-11-27
|
4
|
0
|
4
|
49.95
|
|
2025-11-25
|
5
|
1
|
4
|
49.25
|
|
2025-11-19
|
3
|
0
|
3
|
48.80
|
|
2025-11-17
|
6
|
0
|
6
|
49.55
|
|
2025-11-14
|
0
|
4
|
-4
|
50.00
|
|
2025-11-05
|
0
|
4
|
-4
|
49.80
|
|
2025-10-20
|
0
|
3
|
-3
|
49.10
|
|
2025-10-01
|
2
|
0
|
2
|
48.25
|
|
2025-09-17
|
7
|
0
|
7
|
48.65
|
|
2025-09-15
|
0
|
3
|
-3
|
49.10
|
|
2025-09-11
|
0
|
21
|
-21
|
48.85
|
|
2025-09-08
|
45
|
0
|
45
|
48.90
|
|
2025-09-03
|
0
|
3
|
-3
|
49.00
|
|
2025-09-02
|
0
|
7
|
-7
|
49.05
|
|
2025-09-01
|
2
|
17
|
-15
|
48.90
|
|
2025-08-29
|
21
|
14
|
7
|
49.25
|
|
2025-08-27
|
1
|
15
|
-14
|
49.35
|
|
2025-08-22
|
1
|
3
|
-2
|
49.15
|
|
2025-08-21
|
0
|
4
|
-4
|
49.30
|
|
2025-08-20
|
1
|
6
|
-5
|
49.05
|
|
2025-08-19
|
0
|
2
|
-2
|
49.45
|
|
2025-08-18
|
0
|
4
|
-4
|
49.40
|
|
2025-08-08
|
0
|
8
|
-8
|
49.30
|
|
2025-08-06
|
0
|
6
|
-6
|
49.30
|
|
2025-08-04
|
3
|
0
|
3
|
48.95
|
|
2025-08-01
|
0
|
4
|
-4
|
48.85
|
|
2025-07-31
|
2
|
0
|
2
|
48.65
|
|
2025-07-25
|
14
|
0
|
14
|
49.25
|
|
2025-07-23
|
28
|
0
|
28
|
49.45
|
|
2025-07-22
|
1
|
10
|
-9
|
49.05
|
|
2025-07-21
|
0
|
4
|
-4
|
49.55
|
|
2025-07-14
|
0
|
12
|
-12
|
49.40
|
|
2025-07-03
|
0
|
4
|
-4
|
48.00
|
|
2025-07-01
|
7
|
88
|
-81
|
48.00
|
|
2025-06-30
|
2
|
0
|
2
|
47.55
|
|
2025-06-27
|
4
|
1
|
3
|
47.85
|
|
2025-06-26
|
6
|
1
|
5
|
47.40
|
|
2025-06-24
|
4
|
0
|
4
|
46.85
|
|
2025-06-23
|
3
|
7
|
-4
|
46.25
|
|
2025-06-17
|
13
|
1
|
12
|
50.30
|
|
2025-06-16
|
11
|
0
|
11
|
47.85
|
|
2025-06-12
|
0
|
10
|
-10
|
51.40
|
|
2025-06-11
|
2
|
13
|
-11
|
51.10
|
|
2025-06-10
|
10
|
6
|
4
|
50.90
|
|
2025-06-04
|
0
|
17
|
-17
|
50.70
|
|
2025-06-03
|
0
|
2
|
-2
|
50.20
|
|
2025-05-29
|
4
|
0
|
4
|
50.50
|
|
2025-05-26
|
3
|
0
|
3
|
50.90
|
|
2025-05-22
|
2
|
10
|
-8
|
50.70
|
|
2025-05-21
|
3
|
0
|
3
|
51.10
|
|
2025-05-20
|
3
|
0
|
3
|
50.30
|
|
2025-05-16
|
6
|
0
|
6
|
51.00
|
|
2025-05-15
|
0
|
9
|
-9
|
50.80
|
|
2025-05-07
|
4
|
10
|
-6
|
48.30
|
|
2025-04-24
|
3
|
0
|
3
|
48.00
|
|
2025-04-14
|
3
|
18
|
-15
|
47.00
|
|
2025-04-02
|
0
|
5
|
-5
|
49.50
|
|
2025-03-25
|
0
|
5
|
-5
|
51.50
|
|
2025-03-21
|
4
|
7
|
-3
|
51.70
|
|
2025-03-19
|
5
|
0
|
5
|
51.50
|
|
2025-03-11
|
20
|
36
|
-16
|
52.00
|
|
2025-03-07
|
38
|
13
|
25
|
53.50
|
|
2025-03-06
|
4
|
0
|
4
|
56.80
|
|
2025-03-05
|
8
|
0
|
8
|
56.60
|
|
2025-02-26
|
7
|
18
|
-11
|
56.10
|
|
2025-02-05
|
21
|
1
|
20
|
58.40
|
|
2025-01-22
|
2
|
5
|
-3
|
57.80
|
|
2025-01-14
|
0
|
6
|
-6
|
57.60
|
|
2025-01-13
|
3
|
28
|
-25
|
57.10
|
|
2025-01-06
|
3
|
22
|
-19
|
57.50
|
|
2025-01-03
|
2
|
22
|
-20
|
57.30
|
|
2025-01-02
|
1
|
8
|
-7
|
57.60
|
|
2024-12-31
|
0
|
5
|
-5
|
57.90
|
|
2024-12-25
|
2
|
0
|
2
|
57.20
|
|
2024-12-24
|
6
|
1
|
5
|
57.00
|
|
2024-12-23
|
5
|
0
|
5
|
57.10
|
|
2024-12-18
|
0
|
13
|
-13
|
57.60
|
|
2024-12-09
|
0
|
5
|
-5
|
60.20
|
|
2024-12-06
|
4
|
1
|
3
|
59.90
|
|
2024-12-05
|
0
|
15
|
-15
|
60.00
|
|
2024-12-03
|
5
|
0
|
5
|
58.70
|
|
2024-11-26
|
13
|
0
|
13
|
58.60
|
|
2024-11-25
|
6
|
0
|
6
|
58.60
|
|
2024-11-19
|
20
|
4
|
16
|
58.40
|
|
2024-11-18
|
9
|
0
|
9
|
58.40
|
|
2024-11-15
|
4
|
0
|
4
|
57.90
|
|
2024-11-14
|
8
|
1
|
7
|
57.30
|
|
2024-11-13
|
1
|
7
|
-6
|
58.10
|
|
2024-11-12
|
54
|
1
|
53
|
58.40
|
|
2024-11-08
|
71
|
7
|
64
|
59.10
|
|
2024-11-06
|
5
|
11
|
-6
|
57.00
|
|
2024-11-05
|
10
|
2
|
8
|
57.50
|
|
2024-10-30
|
1
|
0
|
1
|
56.50
|
|
2024-10-28
|
3
|
1
|
2
|
56.70
|
|
2024-10-25
|
1
|
0
|
1
|
56.90
|
|
2024-10-24
|
0
|
2
|
-2
|
56.60
|
|
2024-10-21
|
43
|
5
|
38
|
57.00
|
|
2024-10-17
|
3
|
0
|
3
|
56.40
|
|
2024-10-09
|
0
|
4
|
-4
|
55.40
|
|
2024-10-04
|
0
|
6
|
-6
|
56.30
|
|
2024-10-01
|
0
|
4
|
-4
|
56.80
|
|
2024-09-26
|
4
|
0
|
4
|
56.50
|
|
2024-09-25
|
4
|
0
|
4
|
56.50
|
|
2024-09-23
|
2
|
0
|
2
|
56.50
|
|
2024-09-20
|
7
|
0
|
7
|
56.60
|
|
2024-09-19
|
10
|
1
|
9
|
56.50
|
| 合計 | 1222 | 1270 | -48 | |
