| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
43.85
|
|
2026-09-09
|
0
|
0
|
0
|
44.00
|
|
2026-09-07
|
2
|
0
|
2
|
44.10
|
|
2026-09-02
|
1
|
3
|
-2
|
44.00
|
|
2026-08-31
|
0
|
157
|
-157
|
43.65
|
|
2026-08-28
|
3
|
152
|
-149
|
44.00
|
|
2026-08-26
|
1
|
151
|
-150
|
44.05
|
|
2026-08-25
|
1
|
100
|
-99
|
44.05
|
|
2026-08-24
|
1
|
50
|
-49
|
44.35
|
|
2026-08-21
|
0
|
100
|
-100
|
44.35
|
|
2026-08-20
|
7
|
100
|
-93
|
44.65
|
|
2026-08-19
|
0
|
65
|
-65
|
44.90
|
|
2026-08-18
|
0
|
36
|
-36
|
44.80
|
|
2026-08-17
|
1
|
90
|
-89
|
44.95
|
|
2026-08-14
|
0
|
35
|
-35
|
45.20
|
|
2026-08-13
|
0
|
30
|
-30
|
45.25
|
|
2026-08-12
|
9
|
25
|
-16
|
45.20
|
|
2026-08-11
|
7
|
22
|
-15
|
45.10
|
|
2026-08-10
|
0
|
20
|
-20
|
45.25
|
|
2026-08-07
|
45
|
22
|
23
|
45.30
|
|
2026-08-06
|
10
|
37
|
-27
|
45.10
|
|
2026-08-05
|
10
|
23
|
-13
|
45.10
|
|
2026-08-04
|
0
|
27
|
-27
|
45.10
|
|
2026-08-03
|
0
|
2
|
-2
|
45.25
|
|
2026-07-30
|
3
|
12
|
-9
|
45.15
|
|
2026-07-28
|
13
|
21
|
-8
|
45.50
|
|
2026-07-24
|
3
|
0
|
3
|
45.95
|
|
2026-07-22
|
1
|
6
|
-5
|
45.70
|
|
2026-07-20
|
4
|
0
|
4
|
45.45
|
|
2026-07-15
|
4
|
0
|
4
|
45.95
|
|
2026-07-13
|
29
|
9
|
20
|
45.75
|
|
2026-07-07
|
3
|
10
|
-7
|
48.30
|
|
2026-06-18
|
0
|
4
|
-4
|
48.65
|
|
2026-06-16
|
9
|
4
|
5
|
48.80
|
|
2026-06-10
|
3
|
0
|
3
|
48.40
|
|
2026-06-05
|
0
|
6
|
-6
|
49.40
|
|
2026-05-26
|
2
|
6
|
-4
|
47.30
|
|
2026-05-25
|
12
|
4
|
8
|
46.80
|
|
2026-05-20
|
1
|
4
|
-3
|
47.00
|
|
2026-05-19
|
1
|
3
|
-2
|
46.65
|
|
2026-05-18
|
0
|
3
|
-3
|
46.65
|
|
2026-05-14
|
1
|
11
|
-10
|
47.00
|
|
2026-05-07
|
1
|
12
|
-11
|
47.80
|
|
2026-05-05
|
2
|
4
|
-2
|
47.65
|
|
2026-04-30
|
0
|
3
|
-3
|
47.75
|
|
2026-04-29
|
4
|
0
|
4
|
47.95
|
|
2026-04-22
|
2
|
7
|
-5
|
48.30
|
|
2026-04-21
|
4
|
0
|
4
|
47.50
|
|
2026-04-20
|
5
|
0
|
5
|
47.55
|
|
2026-04-15
|
3
|
0
|
3
|
47.65
|
|
2026-04-14
|
2
|
13
|
-11
|
47.60
|
|
2026-04-13
|
0
|
10
|
-10
|
47.20
|
|
2026-04-10
|
2
|
70
|
-68
|
47.15
|
|
2026-04-08
|
2
|
0
|
2
|
47.00
|
|
2026-04-02
|
2
|
0
|
2
|
46.90
|
|
2026-04-01
|
7
|
0
|
7
|
46.95
|
|
2026-03-31
|
1
|
0
|
1
|
46.75
|
|
2026-03-30
|
11
|
0
|
11
|
46.95
|
|
2026-03-27
|
4
|
2
|
2
|
47.05
|
|
2026-03-26
|
11
|
0
|
11
|
47.10
|
|
2026-03-25
|
10
|
0
|
10
|
46.95
|
|
2026-03-24
|
20
|
0
|
20
|
46.90
|
|
2026-03-23
|
13
|
0
|
13
|
46.55
|
|
2026-03-20
|
32
|
11
|
21
|
47.10
|
|
2026-03-19
|
28
|
1
|
27
|
46.80
|
|
2026-03-18
|
5
|
1
|
4
|
46.95
|
|
2026-03-10
|
0
|
5
|
-5
|
46.40
|
|
2026-03-06
|
0
|
5
|
-5
|
47.00
|
|
2026-03-05
|
0
|
7
|
-7
|
46.60
|
|
2026-03-04
|
0
|
5
|
-5
|
46.60
|
|
2026-03-03
|
0
|
2
|
-2
|
47.50
|
|
2026-02-24
|
3
|
0
|
3
|
48.10
|
|
2026-02-11
|
6
|
2
|
4
|
47.25
|
|
2026-01-28
|
2
|
0
|
2
|
47.00
|
|
2026-01-27
|
5
|
0
|
5
|
47.10
|
|
2026-01-21
|
4
|
7
|
-3
|
47.25
|
|
2026-01-19
|
1
|
9
|
-8
|
47.35
|
|
2026-01-15
|
3
|
0
|
3
|
47.65
|
|
2026-01-08
|
2
|
0
|
2
|
46.70
|
|
2026-01-02
|
8
|
0
|
8
|
46.80
|
|
2025-12-29
|
1
|
0
|
1
|
47.30
|
|
2025-12-22
|
0
|
6
|
-6
|
47.40
|
|
2025-12-19
|
3
|
0
|
3
|
47.50
|
|
2025-12-16
|
3
|
0
|
3
|
46.95
|
|
2025-12-08
|
2
|
0
|
2
|
47.10
|
|
2025-12-05
|
0
|
1
|
-1
|
47.20
|
|
2025-11-24
|
4
|
0
|
4
|
46.30
|
|
2025-11-20
|
2
|
1
|
1
|
46.20
|
|
2025-11-19
|
1
|
4
|
-3
|
46.10
|
|
2025-11-18
|
3
|
0
|
3
|
46.20
|
|
2025-11-17
|
1
|
4
|
-3
|
46.50
|
|
2025-11-14
|
2
|
4
|
-2
|
46.60
|
|
2025-11-13
|
0
|
3
|
-3
|
46.20
|
|
2025-11-11
|
1
|
5
|
-4
|
46.20
|
|
2025-11-10
|
1
|
0
|
1
|
46.25
|
|
2025-11-05
|
1
|
4
|
-3
|
46.50
|
|
2025-11-03
|
0
|
6
|
-6
|
46.25
|
|
2025-10-22
|
0
|
2
|
-2
|
46.60
|
|
2025-10-21
|
0
|
2
|
-2
|
46.55
|
|
2025-10-20
|
0
|
2
|
-2
|
47.00
|
|
2025-10-16
|
0
|
2
|
-2
|
47.00
|
|
2025-10-13
|
1
|
0
|
1
|
47.30
|
|
2025-10-02
|
0
|
9
|
-9
|
48.25
|
|
2025-09-24
|
2
|
0
|
2
|
47.65
|
|
2025-09-23
|
0
|
4
|
-4
|
47.70
|
|
2025-09-16
|
0
|
1
|
-1
|
47.20
|
|
2025-09-12
|
1
|
3
|
-2
|
47.00
|
|
2025-09-09
|
2
|
0
|
2
|
46.90
|
|
2025-08-21
|
0
|
2
|
-2
|
47.10
|
|
2025-08-20
|
0
|
4
|
-4
|
46.50
|
|
2025-08-15
|
7
|
0
|
7
|
46.35
|
|
2025-08-14
|
1
|
5
|
-4
|
47.05
|
|
2025-08-07
|
14
|
0
|
14
|
49.60
|
|
2025-08-06
|
0
|
2
|
-2
|
49.65
|
|
2025-08-05
|
0
|
2
|
-2
|
49.65
|
|
2025-08-04
|
0
|
8
|
-8
|
49.80
|
|
2025-07-31
|
4
|
0
|
4
|
49.65
|
|
2025-07-30
|
9
|
0
|
9
|
49.70
|
|
2025-07-28
|
0
|
5
|
-5
|
49.70
|
|
2025-07-25
|
5
|
1
|
4
|
49.75
|
|
2025-07-23
|
1
|
0
|
1
|
49.80
|
|
2025-07-22
|
3
|
0
|
3
|
49.50
|
|
2025-07-18
|
5
|
1
|
4
|
50.00
|
|
2025-07-17
|
0
|
0
|
0
|
49.80
|
|
2025-06-27
|
3
|
0
|
3
|
52.00
|
|
2025-06-26
|
5
|
0
|
5
|
52.10
|
|
2025-06-24
|
3
|
0
|
3
|
51.90
|
|
2025-06-19
|
0
|
6
|
-6
|
51.60
|
|
2025-06-18
|
2
|
0
|
2
|
51.90
|
|
2025-06-17
|
2
|
0
|
2
|
51.90
|
|
2025-06-16
|
5
|
0
|
5
|
51.90
|
|
2025-06-11
|
0
|
2
|
-2
|
52.00
|
|
2025-06-10
|
9
|
1
|
8
|
52.20
|
|
2025-06-02
|
0
|
1
|
-1
|
51.60
|
|
2025-05-29
|
1
|
0
|
1
|
52.20
|
|
2025-05-27
|
1
|
2
|
-1
|
52.10
|
|
2025-05-22
|
2
|
0
|
2
|
51.90
|
|
2025-05-21
|
6
|
0
|
6
|
52.00
|
|
2025-05-20
|
2
|
1
|
1
|
51.70
|
|
2025-05-19
|
0
|
2
|
-2
|
51.30
|
|
2025-05-14
|
2
|
0
|
2
|
51.50
|
|
2025-05-13
|
0
|
10
|
-10
|
51.10
|
|
2025-05-12
|
3
|
22
|
-19
|
51.30
|
|
2025-05-07
|
0
|
1
|
-1
|
50.90
|
|
2025-05-06
|
3
|
14
|
-11
|
51.00
|
|
2025-04-25
|
6
|
0
|
6
|
50.70
|
|
2025-04-23
|
2
|
0
|
2
|
50.20
|
|
2025-04-17
|
5
|
0
|
5
|
50.50
|
|
2025-04-16
|
5
|
0
|
5
|
50.50
|
|
2025-04-14
|
13
|
8
|
5
|
50.30
|
|
2025-04-10
|
27
|
5
|
22
|
51.50
|
|
2025-04-08
|
23
|
40
|
-17
|
48.60
|
|
2025-04-02
|
0
|
3
|
-3
|
53.50
|
|
2025-03-31
|
0
|
7
|
-7
|
52.80
|
|
2025-03-27
|
0
|
1
|
-1
|
53.80
|
|
2025-03-21
|
7
|
3
|
4
|
54.10
|
|
2025-03-19
|
22
|
1
|
21
|
54.10
|
|
2025-03-18
|
27
|
0
|
27
|
54.00
|
|
2025-03-14
|
13
|
6
|
7
|
54.00
|
|
2025-03-13
|
1
|
8
|
-7
|
53.50
|
|
2025-03-12
|
5
|
0
|
5
|
52.90
|
|
2025-03-07
|
3
|
0
|
3
|
53.00
|
|
2025-03-04
|
0
|
6
|
-6
|
52.60
|
|
2025-03-03
|
5
|
0
|
5
|
52.70
|
|
2025-02-25
|
0
|
9
|
-9
|
52.40
|
|
2025-02-21
|
10
|
2
|
8
|
52.70
|
|
2025-02-17
|
2
|
0
|
2
|
51.80
|
|
2025-02-11
|
1
|
8
|
-7
|
51.50
|
|
2025-02-05
|
1
|
8
|
-7
|
51.00
|
|
2025-02-03
|
0
|
6
|
-6
|
51.00
|
|
2025-01-22
|
2
|
0
|
2
|
51.10
|
|
2025-01-14
|
0
|
20
|
-20
|
50.80
|
|
2025-01-13
|
0
|
9
|
-9
|
50.90
|
|
2025-01-09
|
0
|
1
|
-1
|
51.40
|
|
2025-01-07
|
0
|
1
|
-1
|
51.40
|
|
2025-01-06
|
5
|
1
|
4
|
51.70
|
|
2025-01-02
|
1
|
9
|
-8
|
51.50
|
|
2024-12-31
|
0
|
3
|
-3
|
51.50
|
|
2024-12-30
|
0
|
1
|
-1
|
51.30
|
|
2024-12-26
|
2
|
0
|
2
|
51.40
|
|
2024-12-25
|
2
|
3
|
-1
|
51.50
|
|
2024-12-24
|
5
|
0
|
5
|
51.50
|
|
2024-12-23
|
5
|
0
|
5
|
51.30
|
|
2024-12-11
|
0
|
2
|
-2
|
52.30
|
|
2024-12-09
|
0
|
2
|
-2
|
52.40
|
|
2024-12-06
|
0
|
2
|
-2
|
52.40
|
|
2024-12-05
|
0
|
1
|
-1
|
52.10
|
|
2024-12-03
|
4
|
0
|
4
|
52.10
|
|
2024-12-02
|
3
|
0
|
3
|
52.10
|
|
2024-11-29
|
20
|
1
|
19
|
52.50
|
|
2024-11-28
|
72
|
2
|
70
|
52.70
|
|
2024-11-27
|
124
|
0
|
124
|
53.50
|
|
2024-11-26
|
45
|
1
|
44
|
53.80
|
|
2024-11-25
|
80
|
0
|
80
|
54.00
|
|
2024-11-22
|
23
|
1
|
22
|
53.40
|
|
2024-11-21
|
57
|
0
|
57
|
53.20
|
|
2024-11-20
|
4
|
0
|
4
|
53.00
|
|
2024-11-19
|
26
|
0
|
26
|
53.20
|
|
2024-11-18
|
34
|
0
|
34
|
53.20
|
|
2024-11-15
|
19
|
0
|
19
|
53.00
|
|
2024-11-14
|
55
|
0
|
55
|
52.70
|
|
2024-11-13
|
16
|
11
|
5
|
53.20
|
|
2024-11-12
|
30
|
5
|
25
|
53.00
|
|
2024-11-08
|
18
|
0
|
18
|
53.30
|
|
2024-11-07
|
31
|
0
|
31
|
53.00
|
|
2024-11-06
|
26
|
16
|
10
|
52.90
|
|
2024-11-05
|
19
|
6
|
13
|
52.80
|
|
2024-11-04
|
25
|
0
|
25
|
52.50
|
|
2024-10-30
|
40
|
0
|
40
|
52.50
|
|
2024-10-28
|
0
|
3
|
-3
|
52.60
|
|
2024-10-24
|
12
|
0
|
12
|
52.80
|
|
2024-10-18
|
44
|
0
|
44
|
53.00
|
|
2024-10-17
|
12
|
3
|
9
|
52.70
|
|
2024-10-16
|
0
|
2
|
-2
|
52.80
|
|
2024-10-14
|
16
|
0
|
16
|
52.60
|
|
2024-10-11
|
48
|
0
|
48
|
52.50
|
|
2024-10-09
|
4
|
0
|
4
|
52.40
|
|
2024-10-04
|
4
|
0
|
4
|
52.60
|
|
2024-10-01
|
29
|
1
|
28
|
53.10
|
|
2024-09-30
|
20
|
0
|
20
|
53.00
|
|
2024-09-27
|
22
|
7
|
15
|
52.80
|
|
2024-09-26
|
25
|
1
|
24
|
53.00
|
|
2024-09-25
|
21
|
0
|
21
|
53.00
|
|
2024-09-23
|
92
|
2
|
90
|
52.80
|
|
2024-09-20
|
42
|
0
|
42
|
52.60
|
|
2024-09-19
|
21
|
0
|
21
|
52.30
|
|
2024-09-18
|
20
|
0
|
20
|
52.00
|
|
2024-09-12
|
15
|
0
|
15
|
51.70
|
| 合計 | 1939 | 1921 | 18 | |
