| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
740
|
548
|
192
|
290.00
|
|
2026-09-08
|
198
|
37
|
161
|
273.50
|
|
2026-09-03
|
123
|
50
|
73
|
241.00
|
|
2026-09-02
|
87
|
55
|
32
|
260.50
|
|
2026-08-31
|
184
|
122
|
62
|
246.00
|
|
2026-08-20
|
299
|
243
|
56
|
221.00
|
|
2026-08-19
|
780
|
106
|
674
|
213.50
|
|
2026-08-18
|
96
|
302
|
-206
|
194.50
|
|
2026-08-17
|
508
|
324
|
184
|
211.00
|
|
2026-08-14
|
240
|
174
|
66
|
210.00
|
|
2026-08-12
|
229
|
168
|
61
|
203.50
|
|
2026-08-11
|
117
|
178
|
-61
|
185.00
|
|
2026-08-10
|
72
|
51
|
21
|
168.50
|
|
2026-08-06
|
85
|
111
|
-26
|
171.00
|
|
2026-08-05
|
309
|
867
|
-558
|
165.00
|
|
2026-08-04
|
29
|
73
|
-44
|
164.50
|
|
2026-08-03
|
61
|
3
|
58
|
160.00
|
|
2026-07-30
|
1
|
51
|
-50
|
132.50
|
|
2026-07-29
|
21
|
6
|
15
|
147.00
|
|
2026-07-27
|
27
|
87
|
-60
|
181.00
|
|
2026-07-24
|
5
|
40
|
-35
|
165.00
|
|
2026-07-23
|
23
|
4
|
19
|
183.00
|
|
2026-07-22
|
27
|
4
|
23
|
178.00
|
|
2026-07-21
|
95
|
110
|
-15
|
175.00
|
|
2026-07-17
|
1
|
22
|
-21
|
194.00
|
|
2026-07-14
|
1077
|
631
|
446
|
239.00
|
|
2026-07-13
|
373
|
134
|
239
|
247.50
|
|
2026-07-08
|
106
|
148
|
-42
|
273.00
|
|
2026-07-07
|
99
|
139
|
-40
|
284.00
|
|
2026-07-03
|
147
|
225
|
-78
|
350.50
|
|
2026-07-02
|
223
|
412
|
-189
|
319.00
|
|
2026-07-01
|
47
|
14
|
33
|
341.50
|
|
2026-06-29
|
4
|
21
|
-17
|
282.50
|
|
2026-06-24
|
59
|
8
|
51
|
305.00
|
|
2026-06-23
|
22
|
49
|
-27
|
285.00
|
|
2026-06-18
|
62
|
85
|
-23
|
316.00
|
|
2026-06-17
|
243
|
136
|
107
|
300.50
|
|
2026-06-12
|
85
|
874
|
-789
|
276.50
|
|
2026-06-11
|
1178
|
1714
|
-536
|
251.50
|
|
2026-06-10
|
32
|
13
|
19
|
229.00
|
|
2026-06-09
|
10
|
100
|
-90
|
230.00
|
|
2026-06-05
|
39
|
28
|
11
|
223.50
|
|
2026-06-04
|
32
|
12
|
20
|
215.50
|
|
2026-06-03
|
40
|
7
|
33
|
230.50
|
|
2026-06-01
|
11
|
41
|
-30
|
237.00
|
|
2026-05-29
|
23
|
1
|
22
|
237.00
|
|
2026-05-28
|
124
|
15
|
109
|
219.50
|
|
2026-05-25
|
19
|
1
|
18
|
211.50
|
|
2026-05-22
|
162
|
5
|
157
|
192.50
|
|
2026-05-20
|
560
|
205
|
355
|
159.50
|
|
2026-05-18
|
152
|
7
|
145
|
166.00
|
|
2026-05-15
|
155
|
28
|
127
|
155.00
|
|
2026-05-14
|
121
|
3
|
118
|
172.00
|
|
2026-05-13
|
249
|
44
|
205
|
159.00
|
|
2026-05-12
|
383
|
18
|
365
|
147.00
|
|
2026-05-11
|
266
|
1049
|
-783
|
134.00
|
|
2026-05-08
|
176
|
33
|
143
|
122.00
|
|
2026-05-07
|
170
|
7
|
163
|
111.00
|
|
2026-05-05
|
166
|
57
|
109
|
92.20
|
|
2026-05-04
|
115
|
28
|
87
|
90.00
|
|
2026-04-30
|
228
|
31
|
197
|
85.70
|
|
2026-04-29
|
112
|
12
|
100
|
84.00
|
|
2026-04-27
|
59
|
7
|
52
|
77.40
|
|
2026-04-24
|
18
|
553
|
-535
|
76.20
|
|
2026-04-21
|
255
|
37
|
218
|
89.40
|
|
2026-04-20
|
959
|
265
|
694
|
90.70
|
|
2026-04-15
|
360
|
196
|
164
|
76.30
|
|
2026-04-10
|
63
|
40
|
23
|
65.30
|
|
2026-04-09
|
6
|
16
|
-10
|
62.80
|
|
2026-03-31
|
0
|
7
|
-7
|
59.00
|
|
2026-03-27
|
3
|
12
|
-9
|
61.70
|
|
2026-03-26
|
25
|
11
|
14
|
61.10
|
|
2026-03-23
|
14
|
62
|
-48
|
60.80
|
|
2026-03-20
|
4
|
26
|
-22
|
63.10
|
|
2026-03-18
|
206
|
166
|
40
|
66.80
|
|
2026-03-17
|
63
|
24
|
39
|
67.60
|
|
2026-03-03
|
37
|
90
|
-53
|
68.10
|
|
2026-03-02
|
11
|
39
|
-28
|
71.70
|
|
2026-02-24
|
162
|
48
|
114
|
73.20
|
|
2026-02-11
|
5
|
20
|
-15
|
62.00
|
|
2026-02-09
|
9
|
106
|
-97
|
62.80
|
|
2026-02-06
|
11
|
60
|
-49
|
60.80
|
|
2026-02-02
|
8
|
85
|
-77
|
64.10
|
|
2026-01-26
|
81
|
29
|
52
|
77.10
|
|
2026-01-22
|
258
|
169
|
89
|
77.00
|
|
2026-01-20
|
116
|
209
|
-93
|
76.20
|
|
2026-01-19
|
403
|
216
|
187
|
78.10
|
|
2026-01-15
|
635
|
1083
|
-448
|
74.20
|
|
2026-01-14
|
715
|
222
|
493
|
76.60
|
|
2026-01-07
|
40
|
77
|
-37
|
67.50
|
|
2026-01-05
|
134
|
219
|
-85
|
69.20
|
|
2025-12-24
|
74
|
114
|
-40
|
66.80
|
|
2025-12-22
|
86
|
17
|
69
|
67.00
|
|
2025-12-16
|
46
|
86
|
-40
|
63.10
|
|
2025-12-10
|
154
|
113
|
41
|
68.30
|
|
2025-12-02
|
56
|
117
|
-61
|
63.50
|
|
2025-12-01
|
82
|
149
|
-67
|
65.20
|
|
2025-11-28
|
243
|
128
|
115
|
67.70
|
|
2025-11-27
|
137
|
106
|
31
|
66.80
|
|
2025-11-21
|
356
|
476
|
-120
|
68.70
|
|
2025-11-20
|
451
|
368
|
83
|
69.30
|
|
2025-11-18
|
268
|
376
|
-108
|
64.90
|
|
2025-11-17
|
392
|
302
|
90
|
64.00
|
|
2025-11-13
|
312
|
398
|
-86
|
67.50
|
|
2025-11-12
|
359
|
235
|
124
|
63.60
|
|
2025-11-07
|
39
|
21
|
18
|
58.90
|
|
2025-11-04
|
329
|
252
|
77
|
62.90
|
|
2025-10-29
|
54
|
113
|
-59
|
62.00
|
|
2025-10-21
|
528
|
350
|
178
|
60.20
|
|
2025-10-14
|
11
|
47
|
-36
|
46.55
|
|
2025-10-08
|
23
|
52
|
-29
|
53.10
|
|
2025-10-02
|
62
|
98
|
-36
|
51.70
|
|
2025-09-30
|
515
|
895
|
-380
|
52.80
|
|
2025-09-26
|
713
|
246
|
467
|
54.70
|
|
2025-09-17
|
49
|
15
|
34
|
42.85
|
|
2025-09-16
|
0
|
3
|
-3
|
40.10
|
|
2025-09-12
|
15
|
36
|
-21
|
41.20
|
|
2025-09-10
|
0
|
5
|
-5
|
40.15
|
|
2025-09-02
|
8
|
2
|
6
|
39.40
|
|
2025-08-28
|
37
|
25
|
12
|
41.20
|
|
2025-08-27
|
6
|
61
|
-55
|
40.55
|
|
2025-08-26
|
9
|
50
|
-41
|
40.45
|
|
2025-08-25
|
65
|
1
|
64
|
40.90
|
|
2025-08-20
|
24
|
7
|
17
|
38.40
|
|
2025-08-19
|
27
|
6
|
21
|
39.45
|
|
2025-08-18
|
22
|
3
|
19
|
39.45
|
|
2025-08-07
|
7
|
3
|
4
|
38.85
|
|
2025-08-05
|
12
|
2
|
10
|
39.85
|
|
2025-08-01
|
15
|
2
|
13
|
38.70
|
|
2025-07-31
|
0
|
10
|
-10
|
38.05
|
|
2025-07-30
|
1
|
0
|
1
|
38.45
|
|
2025-07-23
|
19
|
4
|
15
|
38.70
|
|
2025-07-22
|
31
|
0
|
31
|
38.25
|
|
2025-07-18
|
41
|
3
|
38
|
38.30
|
|
2025-07-15
|
5
|
0
|
5
|
36.90
|
|
2025-07-01
|
0
|
2
|
-2
|
37.30
|
|
2025-06-30
|
0
|
5
|
-5
|
37.25
|
|
2025-06-23
|
5
|
26
|
-21
|
36.15
|
|
2025-06-18
|
3
|
0
|
3
|
37.95
|
|
2025-06-09
|
2
|
6
|
-4
|
38.00
|
|
2025-06-05
|
8
|
1
|
7
|
37.80
|
|
2025-05-21
|
6
|
2
|
4
|
38.20
|
|
2025-05-20
|
0
|
4
|
-4
|
37.55
|
|
2025-05-19
|
0
|
7
|
-7
|
37.60
|
|
2025-05-16
|
0
|
5
|
-5
|
38.80
|
|
2025-05-08
|
8
|
0
|
8
|
36.75
|
|
2025-05-02
|
1
|
4
|
-3
|
35.80
|
|
2025-04-28
|
0
|
3
|
-3
|
35.10
|
|
2025-04-24
|
5
|
0
|
5
|
34.00
|
|
2025-04-18
|
3
|
0
|
3
|
34.10
|
|
2025-04-14
|
1
|
6
|
-5
|
33.55
|
|
2025-04-08
|
0
|
30
|
-30
|
32.90
|
|
2025-04-07
|
1
|
0
|
1
|
36.55
|
|
2025-04-01
|
0
|
15
|
-15
|
39.85
|
|
2025-03-19
|
2
|
5
|
-3
|
43.20
|
|
2025-03-17
|
40
|
2
|
38
|
42.75
|
|
2025-03-14
|
4
|
1
|
3
|
42.50
|
|
2025-03-13
|
0
|
8
|
-8
|
42.55
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-04
|
4
|
1
|
3
|
42.90
|
|
2025-02-25
|
5
|
0
|
5
|
44.10
|
|
2025-02-24
|
0
|
7
|
-7
|
44.40
|
|
2025-02-21
|
8
|
0
|
8
|
44.70
|
|
2025-02-19
|
3
|
11
|
-8
|
44.50
|
|
2025-02-18
|
4
|
0
|
4
|
44.20
|
|
2025-02-10
|
15
|
0
|
15
|
43.85
|
|
2025-01-15
|
8
|
2
|
6
|
39.60
|
|
2025-01-07
|
3
|
0
|
3
|
42.40
|
|
2024-12-30
|
0
|
11
|
-11
|
42.85
|
|
2024-12-12
|
6
|
0
|
6
|
43.90
|
|
2024-11-14
|
7
|
12
|
-5
|
42.75
|
|
2024-10-30
|
1
|
90
|
-89
|
45.15
|
|
2024-10-25
|
6
|
2
|
4
|
48.00
|
|
2024-10-24
|
9
|
1
|
8
|
48.00
|
|
2024-10-21
|
0
|
10
|
-10
|
48.20
|
|
2024-10-18
|
6
|
0
|
6
|
47.45
|
|
2024-10-16
|
6
|
0
|
6
|
47.80
|
|
2024-10-14
|
6
|
3
|
3
|
48.00
|
|
2024-10-08
|
38
|
33
|
5
|
48.70
|
|
2024-10-01
|
22
|
36
|
-14
|
47.40
|
|
2024-09-30
|
3
|
39
|
-36
|
48.00
|
|
2024-09-26
|
42
|
8
|
34
|
48.55
|
|
2024-09-25
|
3
|
8
|
-5
|
48.50
|
|
2024-09-18
|
14
|
7
|
7
|
47.45
|
| 合計 | 22083 | 19875 | 2208 | |
