| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
22
|
-17
|
300.00
|
|
2026-09-10
|
1
|
11
|
-10
|
301.00
|
|
2026-09-02
|
65
|
30
|
35
|
313.50
|
|
2026-08-28
|
1
|
24
|
-23
|
309.50
|
|
2026-08-25
|
1
|
9
|
-8
|
299.00
|
|
2026-08-03
|
7
|
15
|
-8
|
302.50
|
|
2026-07-24
|
14
|
3
|
11
|
310.00
|
|
2026-07-23
|
9
|
1
|
8
|
315.50
|
|
2026-07-17
|
15
|
7
|
8
|
304.50
|
|
2026-07-16
|
4
|
17
|
-13
|
325.50
|
|
2026-07-13
|
39
|
20
|
19
|
328.50
|
|
2026-07-08
|
17
|
6
|
11
|
369.00
|
|
2026-06-22
|
24
|
12
|
12
|
353.00
|
|
2026-06-11
|
54
|
10
|
44
|
317.50
|
|
2026-06-10
|
25
|
60
|
-35
|
325.50
|
|
2026-06-04
|
38
|
9
|
29
|
316.50
|
|
2026-06-03
|
31
|
10
|
21
|
329.00
|
|
2026-05-29
|
39
|
19
|
20
|
297.00
|
|
2026-05-27
|
13
|
161
|
-148
|
281.50
|
|
2026-05-25
|
188
|
31
|
157
|
274.00
|
|
2026-05-22
|
46
|
77
|
-31
|
256.00
|
|
2026-05-18
|
24
|
5
|
19
|
218.50
|
|
2026-05-13
|
5
|
32
|
-27
|
233.00
|
|
2026-05-12
|
47
|
20
|
27
|
234.00
|
|
2026-04-23
|
22
|
53
|
-31
|
187.50
|
|
2026-04-15
|
37
|
16
|
21
|
180.00
|
|
2026-04-10
|
16
|
38
|
-22
|
179.00
|
|
2026-04-08
|
97
|
71
|
26
|
182.00
|
|
2026-04-07
|
1
|
19
|
-18
|
173.00
|
|
2026-03-26
|
86
|
66
|
20
|
169.50
|
|
2026-03-25
|
63
|
49
|
14
|
176.00
|
|
2026-03-16
|
20
|
62
|
-42
|
175.50
|
|
2026-03-13
|
102
|
164
|
-62
|
175.50
|
|
2026-03-12
|
169
|
112
|
57
|
171.00
|
|
2026-03-11
|
62
|
23
|
39
|
164.50
|
|
2026-03-10
|
19
|
63
|
-44
|
157.00
|
|
2026-03-05
|
27
|
12
|
15
|
151.50
|
|
2026-03-04
|
1
|
31
|
-30
|
142.50
|
|
2026-03-03
|
2
|
21
|
-19
|
150.00
|
|
2026-03-02
|
6
|
56
|
-50
|
154.50
|
|
2026-02-24
|
12
|
3
|
9
|
148.00
|
|
2026-02-09
|
51
|
6
|
45
|
145.50
|
|
2026-02-05
|
24
|
54
|
-30
|
152.00
|
|
2026-02-03
|
29
|
14
|
15
|
148.50
|
|
2026-02-02
|
2
|
31
|
-29
|
145.50
|
|
2026-01-28
|
12
|
0
|
12
|
144.50
|
|
2026-01-23
|
6
|
17
|
-11
|
147.50
|
|
2026-01-21
|
6
|
21
|
-15
|
145.00
|
|
2026-01-19
|
9
|
50
|
-41
|
147.00
|
|
2026-01-15
|
6
|
20
|
-14
|
148.00
|
|
2026-01-14
|
24
|
4
|
20
|
149.00
|
|
2026-01-07
|
31
|
578
|
-547
|
150.00
|
|
2026-01-05
|
691
|
131
|
560
|
158.50
|
|
2025-12-31
|
7
|
1
|
6
|
139.00
|
|
2025-12-26
|
1
|
250
|
-249
|
138.50
|
|
2025-12-08
|
6
|
27
|
-21
|
130.00
|
|
2025-12-04
|
8
|
0
|
8
|
138.50
|
|
2025-11-25
|
4
|
63
|
-59
|
139.50
|
|
2025-11-20
|
13
|
1
|
12
|
141.50
|
|
2025-11-18
|
15
|
2
|
13
|
138.00
|
|
2025-11-13
|
40
|
5
|
35
|
146.00
|
|
2025-11-11
|
2
|
26
|
-24
|
145.00
|
|
2025-11-10
|
18
|
4
|
14
|
143.00
|
|
2025-10-27
|
22
|
3
|
19
|
166.00
|
|
2025-10-08
|
26
|
7
|
19
|
166.50
|
|
2025-09-24
|
3
|
34
|
-31
|
160.00
|
|
2025-09-22
|
3
|
45
|
-42
|
159.50
|
|
2025-09-18
|
41
|
25
|
16
|
160.00
|
|
2025-09-10
|
3
|
15
|
-12
|
164.00
|
|
2025-09-09
|
9
|
29
|
-20
|
162.00
|
|
2025-09-03
|
35
|
21
|
14
|
180.50
|
|
2025-09-02
|
13
|
26
|
-13
|
178.00
|
|
2025-08-29
|
38
|
14
|
24
|
179.00
|
|
2025-08-25
|
39
|
61
|
-22
|
178.00
|
|
2025-08-19
|
129
|
39
|
90
|
179.00
|
|
2025-08-13
|
92
|
164
|
-72
|
175.00
|
|
2025-08-12
|
162
|
90
|
72
|
178.00
|
|
2025-08-06
|
39
|
68
|
-29
|
152.50
|
|
2025-08-04
|
3
|
8
|
-5
|
140.00
|
|
2025-07-17
|
14
|
7
|
7
|
139.50
|
|
2025-07-11
|
5
|
18
|
-13
|
145.50
|
|
2025-07-10
|
100
|
19
|
81
|
147.00
|
|
2025-07-09
|
35
|
117
|
-82
|
159.00
|
|
2025-07-08
|
1215
|
26
|
1189
|
151.50
|
|
2025-07-07
|
17
|
4
|
13
|
148.50
|
|
2025-07-01
|
488
|
26
|
462
|
147.50
|
|
2025-06-30
|
122
|
76
|
46
|
145.50
|
|
2025-06-24
|
9
|
1
|
8
|
141.00
|
|
2025-06-23
|
0
|
5
|
-5
|
137.50
|
|
2025-06-18
|
5
|
3
|
2
|
140.50
|
|
2025-06-12
|
1
|
10
|
-9
|
141.00
|
|
2025-06-09
|
6
|
346
|
-340
|
136.00
|
|
2025-06-06
|
125
|
19
|
106
|
150.00
|
|
2025-06-05
|
293
|
36
|
257
|
149.00
|
|
2025-06-03
|
12
|
4
|
8
|
142.50
|
|
2025-06-02
|
3
|
56
|
-53
|
142.00
|
|
2025-05-27
|
1
|
16
|
-15
|
140.50
|
|
2025-05-26
|
17
|
3
|
14
|
142.50
|
|
2025-05-23
|
5
|
13
|
-8
|
141.00
|
|
2025-05-20
|
70
|
8
|
62
|
142.00
|
|
2025-04-23
|
7
|
1
|
6
|
117.50
|
|
2025-04-18
|
0
|
8
|
-8
|
118.50
|
|
2025-04-17
|
1
|
6
|
-5
|
120.00
|
|
2025-03-13
|
1
|
62
|
-61
|
136.00
|
|
2025-03-05
|
8
|
1
|
7
|
146.00
|
|
2025-02-06
|
1
|
17
|
-16
|
135.50
|
|
2025-02-05
|
10
|
3
|
7
|
135.50
|
|
2025-01-20
|
0
|
6
|
-6
|
136.50
|
|
2025-01-16
|
0
|
18
|
-18
|
134.00
|
|
2025-01-13
|
4
|
13
|
-9
|
132.50
|
|
2025-01-09
|
6
|
22
|
-16
|
138.00
|
|
2024-12-31
|
0
|
7
|
-7
|
146.50
|
|
2024-12-23
|
12
|
2
|
10
|
150.50
|
|
2024-12-17
|
1
|
4
|
-3
|
148.50
|
|
2024-12-06
|
13
|
2
|
11
|
155.50
|
|
2024-11-25
|
16
|
7
|
9
|
158.00
|
|
2024-11-15
|
10
|
53
|
-43
|
156.50
|
|
2024-11-11
|
7
|
38
|
-31
|
165.00
|
|
2024-11-01
|
113
|
254
|
-141
|
178.50
|
|
2024-10-30
|
82
|
106
|
-24
|
181.50
|
|
2024-10-29
|
49
|
155
|
-106
|
173.00
|
|
2024-10-28
|
70
|
233
|
-163
|
177.00
|
|
2024-10-25
|
430
|
144
|
286
|
185.50
|
|
2024-10-24
|
121
|
261
|
-140
|
182.50
|
|
2024-10-23
|
518
|
336
|
182
|
188.00
|
|
2024-10-14
|
3
|
11
|
-8
|
153.00
|
|
2024-10-11
|
6
|
14
|
-8
|
151.50
|
|
2024-10-09
|
18
|
7
|
11
|
151.00
|
|
2024-10-07
|
19
|
8
|
11
|
163.00
|
|
2024-10-04
|
45
|
6
|
39
|
159.00
|
|
2024-09-30
|
14
|
74
|
-60
|
162.00
|
|
2024-09-26
|
53
|
27
|
26
|
176.00
|
|
2024-09-25
|
16
|
143
|
-127
|
168.50
|
|
2024-09-19
|
14
|
4
|
10
|
156.50
|
|
2024-09-18
|
12
|
163
|
-151
|
152.50
|
|
2024-09-13
|
25
|
10
|
15
|
154.50
|
| 合計 | 7364 | 6463 | 901 | |
