| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
59.90
|
|
2026-09-07
|
0
|
2
|
-2
|
60.20
|
|
2026-08-25
|
0
|
1
|
-1
|
59.90
|
|
2026-08-21
|
1
|
0
|
1
|
60.20
|
|
2026-08-19
|
0
|
3
|
-3
|
60.30
|
|
2026-08-13
|
2
|
0
|
2
|
60.30
|
|
2026-08-12
|
2
|
0
|
2
|
61.10
|
|
2026-08-06
|
1
|
0
|
1
|
60.60
|
|
2026-08-05
|
3
|
0
|
3
|
61.00
|
|
2026-08-03
|
0
|
11
|
-11
|
64.30
|
|
2026-07-31
|
2
|
0
|
2
|
64.70
|
|
2026-07-30
|
0
|
7
|
-7
|
63.80
|
|
2026-07-28
|
7
|
12
|
-5
|
65.60
|
|
2026-07-24
|
0
|
11
|
-11
|
66.10
|
|
2026-07-21
|
6
|
1
|
5
|
65.60
|
|
2026-07-08
|
1
|
0
|
1
|
67.00
|
|
2026-07-06
|
15
|
3
|
12
|
68.80
|
|
2026-07-02
|
0
|
3
|
-3
|
67.50
|
|
2026-06-29
|
4
|
2
|
2
|
65.70
|
|
2026-06-26
|
2
|
33
|
-31
|
65.50
|
|
2026-06-15
|
6
|
0
|
6
|
67.50
|
|
2026-05-29
|
7
|
0
|
7
|
70.70
|
|
2026-05-26
|
1
|
12
|
-11
|
72.00
|
|
2026-05-25
|
54
|
2
|
52
|
72.60
|
|
2026-05-13
|
7
|
2
|
5
|
69.80
|
|
2026-05-06
|
19
|
3
|
16
|
75.30
|
|
2026-04-27
|
3
|
0
|
3
|
63.80
|
|
2026-04-24
|
2
|
0
|
2
|
64.90
|
|
2026-04-23
|
4
|
0
|
4
|
65.80
|
|
2026-04-22
|
0
|
6
|
-6
|
67.00
|
|
2026-04-07
|
1
|
3
|
-2
|
66.70
|
|
2026-03-25
|
0
|
2
|
-2
|
66.50
|
|
2025-12-29
|
1
|
5
|
-4
|
67.70
|
|
2025-12-22
|
0
|
5
|
-5
|
69.40
|
|
2025-12-19
|
0
|
3
|
-3
|
70.00
|
|
2025-12-18
|
3
|
0
|
3
|
71.00
|
|
2025-12-15
|
0
|
3
|
-3
|
69.10
|
|
2025-12-11
|
0
|
10
|
-10
|
71.40
|
|
2025-12-09
|
2
|
26
|
-24
|
75.40
|
|
2025-12-04
|
10
|
0
|
10
|
83.80
|
|
2025-11-11
|
17
|
44
|
-27
|
80.20
|
|
2025-11-10
|
75
|
16
|
59
|
78.30
|
|
2025-11-03
|
8
|
0
|
8
|
69.00
|
|
2025-10-31
|
4
|
0
|
4
|
69.00
|
|
2025-10-28
|
2
|
5
|
-3
|
65.80
|
|
2025-10-07
|
2
|
0
|
2
|
62.50
|
|
2025-09-15
|
1
|
0
|
1
|
63.60
|
|
2025-09-10
|
0
|
10
|
-10
|
66.40
|
|
2025-09-09
|
12
|
2
|
10
|
64.60
|
|
2025-09-02
|
2
|
0
|
2
|
68.40
|
|
2025-08-29
|
0
|
4
|
-4
|
70.10
|
|
2025-08-25
|
0
|
8
|
-8
|
67.40
|
|
2025-08-06
|
0
|
19
|
-19
|
77.10
|
|
2025-07-24
|
101
|
2
|
99
|
75.90
|
|
2025-07-22
|
0
|
2
|
-2
|
73.90
|
|
2025-07-21
|
20
|
1
|
19
|
76.10
|
|
2025-07-17
|
0
|
3
|
-3
|
74.70
|
|
2025-07-14
|
1
|
5
|
-4
|
73.40
|
|
2025-07-11
|
1
|
4
|
-3
|
73.00
|
|
2025-07-09
|
3
|
0
|
3
|
71.60
|
|
2025-07-04
|
0
|
2
|
-2
|
72.00
|
|
2025-07-02
|
0
|
3
|
-3
|
72.60
|
|
2025-05-22
|
0
|
13
|
-13
|
77.20
|
|
2025-05-19
|
1
|
15
|
-14
|
73.80
|
|
2025-05-16
|
3
|
15
|
-12
|
74.30
|
|
2025-05-15
|
26
|
0
|
26
|
73.10
|
|
2025-05-08
|
0
|
6
|
-6
|
64.00
|
|
2025-05-07
|
0
|
5
|
-5
|
61.80
|
|
2025-04-28
|
0
|
4
|
-4
|
63.10
|
|
2025-04-22
|
0
|
18
|
-18
|
57.20
|
|
2025-04-15
|
6
|
1
|
5
|
63.90
|
|
2025-04-10
|
53
|
34
|
19
|
64.30
|
|
2025-04-08
|
8
|
0
|
8
|
67.80
|
|
2025-03-31
|
16
|
5
|
11
|
78.50
|
|
2025-03-27
|
1
|
11
|
-10
|
83.60
|
|
2025-03-24
|
0
|
3
|
-3
|
80.40
|
|
2025-03-21
|
0
|
5
|
-5
|
80.20
|
|
2025-03-19
|
3
|
0
|
3
|
77.80
|
|
2025-03-13
|
0
|
37
|
-37
|
74.60
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
0
|
14
|
-14
|
74.00
|
|
2025-03-10
|
1
|
20
|
-19
|
73.30
|
|
2025-03-04
|
37
|
26
|
11
|
79.60
|
|
2025-02-21
|
64
|
2
|
62
|
82.00
|
|
2025-02-18
|
0
|
2
|
-2
|
74.10
|
|
2025-01-21
|
1
|
0
|
1
|
68.00
|
|
2025-01-20
|
1
|
0
|
1
|
67.90
|
|
2024-12-12
|
3
|
0
|
3
|
68.00
|
|
2024-12-11
|
0
|
96
|
-96
|
65.50
|
|
2024-12-06
|
5
|
59
|
-54
|
72.00
|
|
2024-11-26
|
0
|
3
|
-3
|
61.40
|
|
2024-11-11
|
2
|
4
|
-2
|
63.80
|
|
2024-11-06
|
0
|
1
|
-1
|
64.00
|
|
2024-10-28
|
0
|
3
|
-3
|
67.80
|
|
2024-10-16
|
0
|
1
|
-1
|
69.80
|
|
2024-10-08
|
0
|
3
|
-3
|
71.70
|
|
2024-09-26
|
4
|
1
|
3
|
77.70
|
|
2024-09-25
|
3
|
0
|
3
|
76.10
|
| 合計 | 654 | 712 | -58 | |
