| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
11.90
|
|
2026-09-10
|
0
|
0
|
0
|
12.10
|
|
2026-09-08
|
3
|
0
|
3
|
12.15
|
|
2026-09-04
|
4
|
0
|
4
|
12.60
|
|
2026-09-01
|
0
|
0
|
0
|
12.10
|
|
2026-08-13
|
0
|
1
|
-1
|
12.25
|
|
2026-08-11
|
2
|
0
|
2
|
12.35
|
|
2026-08-06
|
3
|
0
|
3
|
12.40
|
|
2026-07-31
|
0
|
4
|
-4
|
12.45
|
|
2026-07-20
|
0
|
3
|
-3
|
12.85
|
|
2026-06-12
|
5
|
1
|
4
|
13.10
|
|
2026-06-11
|
38
|
57
|
-19
|
12.55
|
|
2026-06-10
|
31
|
85
|
-54
|
13.60
|
|
2026-05-15
|
6
|
15
|
-9
|
12.00
|
|
2026-05-04
|
4
|
0
|
4
|
12.90
|
|
2026-04-29
|
0
|
101
|
-101
|
13.15
|
|
2026-04-01
|
0
|
2
|
-2
|
14.60
|
|
2026-03-05
|
0
|
3
|
-3
|
15.25
|
|
2026-01-16
|
1
|
45
|
-44
|
17.40
|
|
2026-01-05
|
0
|
4
|
-4
|
19.60
|
|
2025-12-24
|
0
|
8
|
-8
|
21.20
|
|
2025-12-23
|
0
|
27
|
-27
|
20.65
|
|
2025-12-22
|
0
|
4
|
-4
|
20.40
|
|
2025-12-11
|
0
|
18
|
-18
|
19.55
|
|
2025-12-09
|
0
|
2
|
-2
|
20.00
|
|
2025-12-02
|
2
|
0
|
2
|
19.50
|
|
2025-11-27
|
8
|
20
|
-12
|
19.65
|
|
2025-11-25
|
0
|
2
|
-2
|
18.95
|
|
2025-11-21
|
15
|
0
|
15
|
18.90
|
|
2025-11-20
|
0
|
25
|
-25
|
19.25
|
|
2025-11-19
|
39
|
0
|
39
|
19.30
|
|
2025-11-18
|
33
|
2
|
31
|
19.45
|
|
2025-11-13
|
1
|
0
|
1
|
19.95
|
|
2025-10-30
|
8
|
43
|
-35
|
21.05
|
|
2025-10-23
|
50
|
3
|
47
|
18.90
|
|
2025-10-22
|
10
|
0
|
10
|
18.90
|
|
2025-10-21
|
44
|
0
|
44
|
18.90
|
|
2025-10-15
|
48
|
0
|
48
|
18.30
|
|
2025-10-09
|
51
|
0
|
51
|
19.15
|
|
2025-09-04
|
45
|
2
|
43
|
21.50
|
|
2025-09-02
|
0
|
1
|
-1
|
19.50
|
|
2025-08-25
|
0
|
8
|
-8
|
19.95
|
|
2025-08-18
|
0
|
3
|
-3
|
19.60
|
|
2025-08-11
|
12
|
2
|
10
|
19.50
|
|
2025-08-07
|
1
|
0
|
1
|
21.15
|
|
2025-06-18
|
1
|
0
|
1
|
24.80
|
|
2025-06-12
|
1
|
0
|
1
|
25.60
|
|
2025-05-20
|
0
|
4
|
-4
|
28.15
|
|
2025-05-16
|
5
|
0
|
5
|
27.60
|
|
2025-04-22
|
0
|
12
|
-12
|
27.20
|
|
2025-04-18
|
0
|
2
|
-2
|
28.55
|
|
2025-04-08
|
4
|
20
|
-16
|
28.45
|
|
2025-04-02
|
5
|
1
|
4
|
35.10
|
|
2025-03-28
|
8
|
0
|
8
|
37.00
|
|
2025-03-27
|
1
|
30
|
-29
|
37.90
|
|
2025-03-19
|
7
|
0
|
7
|
37.05
|
|
2025-03-17
|
20
|
5
|
15
|
37.35
|
|
2025-03-13
|
14
|
0
|
14
|
36.95
|
|
2025-03-07
|
3
|
0
|
3
|
44.20
|
|
2025-03-04
|
15
|
0
|
15
|
44.65
|
|
2025-02-17
|
0
|
5
|
-5
|
43.75
|
|
2025-02-10
|
0
|
5
|
-5
|
41.95
|
|
2025-01-22
|
0
|
12
|
-12
|
40.90
|
|
2025-01-14
|
0
|
2
|
-2
|
40.95
|
|
2025-01-08
|
3
|
36
|
-33
|
42.80
|
|
2025-01-07
|
37
|
0
|
37
|
43.20
|
|
2025-01-06
|
1
|
16
|
-15
|
43.20
|
|
2025-01-03
|
0
|
28
|
-28
|
43.45
|
|
2025-01-02
|
47
|
1
|
46
|
43.80
|
|
2024-12-23
|
0
|
9
|
-9
|
40.35
|
|
2024-12-20
|
1
|
23
|
-22
|
39.75
|
|
2024-12-11
|
5
|
1
|
4
|
41.55
|
|
2024-11-28
|
0
|
3
|
-3
|
40.60
|
|
2024-11-11
|
1
|
7
|
-6
|
36.95
|
|
2024-11-08
|
7
|
14
|
-7
|
37.70
|
|
2024-10-30
|
3
|
6
|
-3
|
35.35
|
|
2024-10-17
|
1
|
8
|
-7
|
39.55
|
|
2024-10-16
|
0
|
8
|
-8
|
38.55
|
|
2024-10-09
|
10
|
0
|
10
|
38.45
|
|
2024-09-23
|
15
|
1
|
14
|
39.25
|
|
2024-09-19
|
1
|
16
|
-15
|
48.40
|
|
2024-09-12
|
10
|
3
|
7
|
44.35
|
| 合計 | 692 | 769 | -77 | |
