| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
79
|
18
|
61
|
222.50
|
|
2026-09-09
|
15
|
4
|
11
|
233.50
|
|
2026-09-07
|
23
|
5
|
18
|
239.50
|
|
2026-09-04
|
39
|
14
|
25
|
243.50
|
|
2026-09-03
|
17
|
42
|
-25
|
233.50
|
|
2026-08-26
|
56
|
21
|
35
|
242.00
|
|
2026-08-24
|
23
|
4
|
19
|
230.50
|
|
2026-08-21
|
7
|
44
|
-37
|
235.50
|
|
2026-08-20
|
40
|
31
|
9
|
237.00
|
|
2026-08-14
|
32
|
55
|
-23
|
245.00
|
|
2026-08-13
|
35
|
52
|
-17
|
246.50
|
|
2026-08-12
|
48
|
70
|
-22
|
251.50
|
|
2026-08-11
|
147
|
79
|
68
|
254.00
|
|
2026-08-04
|
70
|
49
|
21
|
252.50
|
|
2026-08-03
|
43
|
64
|
-21
|
239.00
|
|
2026-07-31
|
58
|
92
|
-34
|
222.00
|
|
2026-07-30
|
248
|
139
|
109
|
204.00
|
|
2026-07-23
|
166
|
94
|
72
|
258.50
|
|
2026-07-22
|
99
|
60
|
39
|
253.00
|
|
2026-07-20
|
206
|
62
|
144
|
235.00
|
|
2026-07-17
|
134
|
93
|
41
|
234.50
|
|
2026-07-14
|
218
|
278
|
-60
|
247.50
|
|
2026-07-13
|
403
|
148
|
255
|
259.00
|
|
2026-07-06
|
57
|
35
|
22
|
258.50
|
|
2026-07-01
|
113
|
182
|
-69
|
249.00
|
|
2026-06-30
|
153
|
59
|
94
|
259.50
|
|
2026-06-25
|
59
|
100
|
-41
|
256.50
|
|
2026-06-24
|
58
|
117
|
-59
|
255.00
|
|
2026-06-23
|
171
|
328
|
-157
|
254.00
|
|
2026-06-22
|
136
|
86
|
50
|
268.00
|
|
2026-06-18
|
92
|
939
|
-847
|
274.00
|
|
2026-06-17
|
234
|
261
|
-27
|
270.50
|
|
2026-06-16
|
237
|
124
|
113
|
265.50
|
|
2026-06-12
|
303
|
160
|
143
|
270.00
|
|
2026-06-11
|
187
|
451
|
-264
|
272.50
|
|
2026-06-10
|
185
|
415
|
-230
|
270.00
|
|
2026-06-09
|
411
|
367
|
44
|
286.50
|
|
2026-06-08
|
103
|
285
|
-182
|
273.50
|
|
2026-06-02
|
161
|
110
|
51
|
306.00
|
|
2026-05-27
|
654
|
234
|
420
|
311.50
|
|
2026-05-26
|
108
|
190
|
-82
|
304.50
|
|
2026-05-22
|
212
|
1005
|
-793
|
296.00
|
|
2026-05-21
|
230
|
157
|
73
|
280.50
|
|
2026-05-20
|
369
|
279
|
90
|
279.00
|
|
2026-05-19
|
475
|
345
|
130
|
292.00
|
|
2026-05-18
|
819
|
177
|
642
|
286.00
|
|
2026-05-15
|
86
|
169
|
-83
|
260.00
|
|
2026-05-14
|
153
|
290
|
-137
|
262.00
|
|
2026-05-12
|
961
|
233
|
728
|
282.00
|
|
2026-05-05
|
147
|
220
|
-73
|
233.00
|
|
2026-04-28
|
122
|
262
|
-140
|
217.50
|
|
2026-04-23
|
221
|
882
|
-661
|
217.50
|
|
2026-04-22
|
146
|
299
|
-153
|
241.50
|
|
2026-04-21
|
572
|
804
|
-232
|
249.50
|
|
2026-04-17
|
444
|
796
|
-352
|
264.50
|
|
2026-04-16
|
1718
|
400
|
1318
|
267.00
|
|
2026-04-15
|
229
|
343
|
-114
|
243.00
|
|
2026-04-14
|
605
|
1488
|
-883
|
224.00
|
|
2026-04-10
|
543
|
250
|
293
|
225.50
|
|
2026-04-08
|
1919
|
264
|
1655
|
216.50
|
|
2026-03-27
|
879
|
529
|
350
|
188.50
|
|
2026-03-26
|
446
|
354
|
92
|
172.00
|
|
2026-03-24
|
62
|
216
|
-154
|
167.00
|
|
2026-03-23
|
65
|
370
|
-305
|
166.00
|
|
2026-03-20
|
765
|
356
|
409
|
173.50
|
|
2026-03-18
|
175
|
737
|
-562
|
173.50
|
|
2026-03-17
|
172
|
247
|
-75
|
176.50
|
|
2026-03-16
|
416
|
717
|
-301
|
175.00
|
|
2026-03-13
|
45
|
1236
|
-1191
|
167.50
|
|
2026-03-12
|
160
|
292
|
-132
|
167.50
|
|
2026-03-11
|
143
|
70
|
73
|
163.50
|
|
2026-03-10
|
58
|
109
|
-51
|
156.50
|
|
2026-03-06
|
183
|
125
|
58
|
166.00
|
|
2026-03-03
|
257
|
791
|
-534
|
176.50
|
|
2026-03-02
|
321
|
541
|
-220
|
184.50
|
|
2026-02-25
|
241
|
560
|
-319
|
190.00
|
|
2026-02-24
|
1141
|
292
|
849
|
188.50
|
|
2026-02-23
|
579
|
225
|
354
|
180.50
|
|
2026-02-06
|
208
|
840
|
-632
|
175.00
|
|
2026-02-05
|
282
|
523
|
-241
|
187.00
|
|
2026-02-04
|
387
|
563
|
-176
|
207.50
|
|
2026-02-03
|
1519
|
1340
|
179
|
196.00
|
|
2026-02-02
|
1705
|
831
|
874
|
183.00
|
|
2026-01-30
|
745
|
918
|
-173
|
185.00
|
|
2026-01-29
|
466
|
645
|
-179
|
176.50
|
|
2026-01-28
|
1650
|
394
|
1256
|
167.00
|
|
2026-01-27
|
1048
|
416
|
632
|
160.00
|
|
2026-01-26
|
820
|
493
|
327
|
157.50
|
|
2026-01-22
|
94
|
204
|
-110
|
141.00
|
|
2026-01-16
|
16
|
53
|
-37
|
108.00
|
|
2026-01-12
|
264
|
52
|
212
|
111.00
|
|
2026-01-08
|
310
|
43
|
267
|
102.50
|
|
2026-01-07
|
115
|
35
|
80
|
105.50
|
|
2025-12-24
|
142
|
25
|
117
|
102.00
|
|
2025-12-22
|
39
|
15
|
24
|
103.50
|
|
2025-12-19
|
16
|
1
|
15
|
101.00
|
|
2025-12-17
|
108
|
57
|
51
|
101.00
|
|
2025-12-16
|
38
|
15
|
23
|
101.00
|
|
2025-12-15
|
44
|
16
|
28
|
103.00
|
|
2025-12-09
|
40
|
14
|
26
|
99.80
|
|
2025-12-04
|
4
|
17
|
-13
|
103.50
|
|
2025-11-24
|
118
|
0
|
118
|
97.00
|
|
2025-11-20
|
38
|
5
|
33
|
98.20
|
|
2025-11-19
|
43
|
175
|
-132
|
96.00
|
|
2025-11-17
|
31
|
7
|
24
|
100.50
|
|
2025-11-14
|
71
|
16
|
55
|
101.50
|
|
2025-11-13
|
34
|
125
|
-91
|
103.00
|
|
2025-11-12
|
252
|
3
|
249
|
103.50
|
|
2025-11-10
|
78
|
245
|
-167
|
105.00
|
|
2025-11-07
|
38
|
487
|
-449
|
111.50
|
|
2025-11-06
|
141
|
651
|
-510
|
117.50
|
|
2025-11-05
|
180
|
29
|
151
|
128.50
|
|
2025-11-04
|
255
|
23
|
232
|
126.50
|
|
2025-11-03
|
236
|
87
|
149
|
128.00
|
|
2025-10-31
|
61
|
20
|
41
|
125.50
|
|
2025-10-27
|
11
|
22
|
-11
|
122.00
|
|
2025-10-23
|
3
|
52
|
-49
|
123.00
|
|
2025-10-17
|
3
|
16
|
-13
|
118.50
|
|
2025-10-14
|
25
|
8
|
17
|
116.50
|
|
2025-10-13
|
36
|
13
|
23
|
120.00
|
|
2025-10-02
|
9
|
1
|
8
|
115.50
|
|
2025-09-25
|
178
|
6
|
172
|
118.50
|
|
2025-09-24
|
21
|
2
|
19
|
120.50
|
|
2025-09-23
|
19
|
62
|
-43
|
121.00
|
|
2025-09-22
|
17
|
391
|
-374
|
121.00
|
|
2025-09-17
|
18
|
606
|
-588
|
118.50
|
|
2025-09-16
|
285
|
9
|
276
|
118.50
|
|
2025-09-15
|
5
|
12
|
-7
|
116.50
|
|
2025-09-08
|
5
|
604
|
-599
|
122.50
|
|
2025-09-01
|
35
|
17
|
18
|
122.00
|
|
2025-08-29
|
15
|
51
|
-36
|
127.00
|
|
2025-08-27
|
53
|
314
|
-261
|
129.00
|
|
2025-08-26
|
148
|
45
|
103
|
130.00
|
|
2025-08-25
|
142
|
14
|
128
|
123.00
|
|
2025-08-22
|
28
|
15
|
13
|
118.00
|
|
2025-08-21
|
2
|
225
|
-223
|
121.00
|
|
2025-08-20
|
23
|
102
|
-79
|
119.50
|
|
2025-08-19
|
142
|
18
|
124
|
119.50
|
|
2025-08-14
|
16
|
48
|
-32
|
125.00
|
|
2025-08-13
|
55
|
14
|
41
|
121.50
|
|
2025-08-12
|
136
|
5
|
131
|
120.50
|
|
2025-08-11
|
30
|
9
|
21
|
119.00
|
|
2025-08-08
|
30
|
10
|
20
|
118.50
|
|
2025-08-01
|
171
|
21
|
150
|
126.00
|
|
2025-07-31
|
0
|
22
|
-22
|
118.00
|
|
2025-07-30
|
63
|
20
|
43
|
119.00
|
|
2025-07-23
|
3
|
65
|
-62
|
117.50
|
|
2025-07-22
|
20
|
34
|
-14
|
114.00
|
|
2025-07-21
|
74
|
14
|
60
|
118.00
|
|
2025-07-18
|
14
|
23
|
-9
|
116.50
|
|
2025-07-16
|
34
|
99
|
-65
|
115.00
|
|
2025-07-15
|
8
|
1
|
7
|
115.00
|
|
2025-07-14
|
1
|
31
|
-30
|
114.00
|
|
2025-07-10
|
6
|
24
|
-18
|
116.00
|
|
2025-07-09
|
6
|
27
|
-21
|
118.50
|
|
2025-07-07
|
20
|
71
|
-51
|
118.00
|
|
2025-07-02
|
421
|
890
|
-469
|
113.00
|
|
2025-07-01
|
21
|
222
|
-201
|
119.00
|
|
2025-06-26
|
154
|
3
|
151
|
123.00
|
|
2025-06-25
|
15
|
8
|
7
|
121.00
|
|
2025-06-24
|
13
|
102
|
-89
|
120.00
|
|
2025-06-23
|
24
|
13
|
11
|
117.50
|
|
2025-06-20
|
17
|
53
|
-36
|
118.00
|
|
2025-06-19
|
15
|
302
|
-287
|
117.00
|
|
2025-06-17
|
12
|
28
|
-16
|
122.00
|
|
2025-06-16
|
16
|
4
|
12
|
119.50
|
|
2025-06-13
|
136
|
33
|
103
|
121.50
|
|
2025-06-11
|
209
|
11
|
198
|
125.50
|
|
2025-06-10
|
172
|
11
|
161
|
124.50
|
|
2025-06-09
|
10
|
27
|
-17
|
122.00
|
|
2025-06-06
|
191
|
101
|
90
|
122.50
|
|
2025-06-05
|
40
|
12
|
28
|
119.50
|
|
2025-06-04
|
46
|
8
|
38
|
117.50
|
|
2025-06-03
|
11
|
153
|
-142
|
115.50
|
|
2025-06-02
|
11
|
141
|
-130
|
117.50
|
|
2025-05-26
|
15
|
8
|
7
|
122.00
|
|
2025-05-22
|
5
|
86
|
-81
|
123.00
|
|
2025-05-21
|
24
|
9
|
15
|
125.50
|
|
2025-05-20
|
22
|
54
|
-32
|
123.50
|
|
2025-05-19
|
70
|
609
|
-539
|
123.00
|
|
2025-05-16
|
209
|
54
|
155
|
128.00
|
|
2025-05-15
|
174
|
17
|
157
|
130.00
|
|
2025-05-14
|
99
|
6
|
93
|
130.50
|
|
2025-05-13
|
412
|
54
|
358
|
127.00
|
|
2025-05-12
|
202
|
4
|
198
|
127.50
|
|
2025-05-09
|
329
|
10
|
319
|
128.50
|
|
2025-05-08
|
61
|
30
|
31
|
128.50
|
|
2025-05-06
|
35
|
16
|
19
|
125.50
|
|
2025-04-30
|
9
|
199
|
-190
|
126.00
|
|
2025-04-29
|
318
|
26
|
292
|
127.00
|
|
2025-04-24
|
461
|
25
|
436
|
120.50
|
|
2025-04-23
|
19
|
110
|
-91
|
118.50
|
|
2025-04-22
|
54
|
320
|
-266
|
116.50
|
|
2025-04-21
|
79
|
41
|
38
|
116.00
|
|
2025-04-17
|
75
|
156
|
-81
|
119.00
|
|
2025-04-16
|
54
|
147
|
-93
|
121.50
|
|
2025-04-15
|
83
|
17
|
66
|
130.00
|
|
2025-04-14
|
77
|
144
|
-67
|
118.50
|
|
2025-04-11
|
454
|
290
|
164
|
119.00
|
|
2025-04-08
|
71
|
1
|
70
|
112.50
|
|
2025-04-02
|
63
|
178
|
-115
|
138.50
|
|
2025-04-01
|
132
|
21
|
111
|
140.00
|
|
2025-03-31
|
118
|
178
|
-60
|
139.50
|
|
2025-03-28
|
49
|
164
|
-115
|
146.50
|
|
2025-03-27
|
98
|
246
|
-148
|
153.00
|
|
2025-03-24
|
69
|
191
|
-122
|
153.50
|
|
2025-03-19
|
13
|
30
|
-17
|
146.00
|
|
2025-03-18
|
61
|
26
|
35
|
148.00
|
|
2025-03-17
|
226
|
16
|
210
|
145.50
|
|
2025-03-14
|
10
|
21
|
-11
|
143.50
|
|
2025-03-12
|
20
|
5
|
15
|
142.00
|
|
2025-03-11
|
25
|
367
|
-342
|
139.50
|
|
2025-03-06
|
78
|
4
|
74
|
148.50
|
|
2025-03-05
|
17
|
1
|
16
|
146.50
|
|
2025-03-04
|
85
|
156
|
-71
|
146.50
|
|
2025-03-03
|
34
|
74
|
-40
|
144.00
|
|
2025-02-27
|
21
|
84
|
-63
|
147.00
|
|
2025-02-26
|
73
|
7
|
66
|
146.00
|
|
2025-02-25
|
63
|
18
|
45
|
144.00
|
|
2025-02-21
|
26
|
82
|
-56
|
148.50
|
|
2025-02-17
|
18
|
144
|
-126
|
141.50
|
|
2025-02-14
|
41
|
95
|
-54
|
141.50
|
|
2025-02-05
|
59
|
346
|
-287
|
147.50
|
|
2025-02-03
|
187
|
109
|
78
|
143.00
|
|
2025-01-22
|
32
|
66
|
-34
|
142.00
|
|
2025-01-21
|
47
|
142
|
-95
|
141.00
|
|
2025-01-20
|
90
|
225
|
-135
|
143.50
|
|
2025-01-16
|
66
|
74
|
-8
|
130.00
|
|
2025-01-15
|
58
|
95
|
-37
|
131.00
|
|
2025-01-14
|
18
|
41
|
-23
|
131.50
|
|
2025-01-13
|
47
|
108
|
-61
|
123.00
|
|
2025-01-09
|
51
|
143
|
-92
|
126.50
|
|
2025-01-08
|
11
|
22
|
-11
|
131.00
|
|
2025-01-06
|
38
|
65
|
-27
|
132.50
|
|
2025-01-02
|
72
|
29
|
43
|
135.00
|
|
2024-12-31
|
25
|
1242
|
-1217
|
137.50
|
|
2024-12-30
|
98
|
38
|
60
|
135.00
|
|
2024-12-26
|
519
|
215
|
304
|
141.00
|
|
2024-12-25
|
166
|
43
|
123
|
137.00
|
|
2024-12-24
|
56
|
173
|
-117
|
134.50
|
|
2024-12-20
|
1164
|
518
|
646
|
137.50
|
|
2024-12-19
|
870
|
183
|
687
|
127.00
|
|
2024-12-18
|
13
|
81
|
-68
|
122.50
|
|
2024-12-17
|
179
|
16
|
163
|
119.50
|
|
2024-12-16
|
42
|
184
|
-142
|
120.50
|
|
2024-12-11
|
50
|
20
|
30
|
119.00
|
|
2024-12-09
|
83
|
118
|
-35
|
119.50
|
|
2024-12-06
|
188
|
5
|
183
|
120.00
|
|
2024-12-05
|
151
|
90
|
61
|
120.00
|
|
2024-12-03
|
105
|
79
|
26
|
120.50
|
|
2024-12-02
|
110
|
47
|
63
|
119.50
|
|
2024-11-29
|
29
|
14
|
15
|
116.00
|
|
2024-11-28
|
15
|
74
|
-59
|
115.50
|
|
2024-11-27
|
25
|
80
|
-55
|
116.00
|
|
2024-11-26
|
13
|
35
|
-22
|
119.00
|
|
2024-11-22
|
15
|
48
|
-33
|
113.50
|
|
2024-11-21
|
25
|
19
|
6
|
114.00
|
|
2024-11-20
|
27
|
5
|
22
|
113.00
|
|
2024-11-15
|
63
|
38
|
25
|
120.50
|
|
2024-11-14
|
34
|
14
|
20
|
121.00
|
|
2024-11-12
|
37
|
17
|
20
|
120.50
|
|
2024-11-11
|
59
|
9
|
50
|
120.50
|
|
2024-11-08
|
152
|
67
|
85
|
119.00
|
|
2024-11-07
|
49
|
108
|
-59
|
123.50
|
|
2024-11-06
|
49
|
12
|
37
|
124.50
|
|
2024-11-05
|
7
|
21
|
-14
|
119.50
|
|
2024-11-01
|
64
|
31
|
33
|
121.50
|
|
2024-10-29
|
53
|
103
|
-50
|
126.00
|
|
2024-10-28
|
141
|
34
|
107
|
124.00
|
|
2024-10-25
|
204
|
66
|
138
|
124.50
|
|
2024-10-22
|
7
|
20
|
-13
|
116.50
|
|
2024-10-21
|
9
|
24
|
-15
|
118.00
|
|
2024-10-17
|
26
|
36
|
-10
|
116.00
|
|
2024-10-14
|
48
|
23
|
25
|
115.00
|
|
2024-10-11
|
15
|
70
|
-55
|
114.00
|
|
2024-10-09
|
10
|
19
|
-9
|
113.00
|
|
2024-10-08
|
71
|
45
|
26
|
115.00
|
|
2024-10-07
|
19
|
6
|
13
|
117.00
|
|
2024-10-04
|
15
|
40
|
-25
|
114.00
|
|
2024-10-01
|
19
|
245
|
-226
|
114.00
|
|
2024-09-30
|
16
|
72
|
-56
|
116.00
|
|
2024-09-25
|
34
|
15
|
19
|
120.50
|
|
2024-09-20
|
423
|
29
|
394
|
118.00
|
|
2024-09-19
|
81
|
795
|
-714
|
114.00
|
|
2024-09-18
|
112
|
350
|
-238
|
114.50
|
| 合計 | 48099 | 48681 | -582 | |
