| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
62
|
191
|
-129
|
258.00
|
|
2026-09-10
|
121
|
9
|
112
|
275.00
|
|
2026-09-09
|
24
|
52
|
-28
|
275.00
|
|
2026-09-08
|
40
|
80
|
-40
|
264.50
|
|
2026-09-03
|
47
|
76
|
-29
|
245.50
|
|
2026-08-24
|
75
|
43
|
32
|
229.00
|
|
2026-08-20
|
30
|
64
|
-34
|
214.50
|
|
2026-08-19
|
79
|
104
|
-25
|
223.50
|
|
2026-08-06
|
13
|
38
|
-25
|
214.00
|
|
2026-08-05
|
11
|
41
|
-30
|
213.50
|
|
2026-07-15
|
38
|
1
|
37
|
264.00
|
|
2026-07-14
|
22
|
68
|
-46
|
261.00
|
|
2026-07-08
|
26
|
7
|
19
|
302.00
|
|
2026-06-30
|
17
|
5
|
12
|
308.50
|
|
2026-06-16
|
22
|
96
|
-74
|
296.50
|
|
2026-06-15
|
35
|
9
|
26
|
303.00
|
|
2026-06-04
|
7
|
27
|
-20
|
363.50
|
|
2026-06-02
|
31
|
131
|
-100
|
362.50
|
|
2026-06-01
|
24
|
134
|
-110
|
367.00
|
|
2026-05-27
|
139
|
60
|
79
|
328.50
|
|
2026-05-22
|
79
|
27
|
52
|
278.00
|
|
2026-05-20
|
76
|
276
|
-200
|
262.00
|
|
2026-05-19
|
48
|
68
|
-20
|
269.50
|
|
2026-05-15
|
30
|
155
|
-125
|
271.00
|
|
2026-05-14
|
31
|
65
|
-34
|
277.00
|
|
2026-05-13
|
12
|
187
|
-175
|
263.00
|
|
2026-05-06
|
146
|
263
|
-117
|
280.50
|
|
2026-04-30
|
27
|
108
|
-81
|
285.50
|
|
2026-04-27
|
44
|
120
|
-76
|
285.50
|
|
2026-04-24
|
299
|
236
|
63
|
317.00
|
|
2026-04-23
|
294
|
481
|
-187
|
306.50
|
|
2026-04-22
|
262
|
128
|
134
|
279.00
|
|
2026-04-20
|
27
|
70
|
-43
|
258.50
|
|
2026-04-15
|
60
|
510
|
-450
|
222.50
|
|
2026-04-14
|
48
|
182
|
-134
|
218.50
|
|
2026-04-10
|
45
|
89
|
-44
|
221.00
|
|
2026-04-07
|
22
|
58
|
-36
|
204.00
|
|
2026-04-02
|
27
|
194
|
-167
|
192.00
|
|
2026-04-01
|
26
|
195
|
-169
|
199.00
|
|
2026-03-31
|
33
|
510
|
-477
|
191.50
|
|
2026-03-30
|
21
|
116
|
-95
|
206.00
|
|
2026-03-27
|
26
|
234
|
-208
|
214.00
|
|
2026-03-26
|
30
|
136
|
-106
|
214.00
|
|
2026-03-24
|
27
|
180
|
-153
|
208.00
|
|
2026-03-23
|
36
|
631
|
-595
|
213.00
|
|
2026-03-20
|
427
|
150
|
277
|
224.00
|
|
2026-03-18
|
300
|
120
|
180
|
219.50
|
|
2026-03-17
|
278
|
91
|
187
|
219.50
|
|
2026-03-16
|
385
|
242
|
143
|
222.50
|
|
2026-03-13
|
51
|
172
|
-121
|
218.50
|
|
2026-03-12
|
63
|
441
|
-378
|
216.00
|
|
2026-03-11
|
106
|
263
|
-157
|
221.00
|
|
2026-03-10
|
150
|
243
|
-93
|
204.00
|
|
2026-03-06
|
352
|
222
|
130
|
239.50
|
|
2026-03-05
|
130
|
444
|
-314
|
236.00
|
|
2026-03-04
|
291
|
207
|
84
|
215.00
|
|
2026-03-03
|
82
|
159
|
-77
|
216.00
|
|
2026-03-02
|
55
|
291
|
-236
|
213.00
|
|
2026-02-26
|
449
|
61
|
388
|
227.00
|
|
2026-02-24
|
1007
|
128
|
879
|
210.00
|
|
2026-02-11
|
143
|
54
|
89
|
185.50
|
|
2026-02-06
|
49
|
108
|
-59
|
172.00
|
|
2026-02-03
|
32
|
69
|
-37
|
172.50
|
|
2026-01-28
|
42
|
6
|
36
|
168.50
|
|
2026-01-27
|
1
|
38
|
-37
|
168.50
|
|
2026-01-26
|
33
|
7
|
26
|
167.50
|
|
2026-01-23
|
63
|
14
|
49
|
169.00
|
|
2026-01-22
|
49
|
16
|
33
|
172.50
|
|
2026-01-21
|
15
|
94
|
-79
|
167.50
|
|
2026-01-16
|
116
|
20
|
96
|
169.00
|
|
2026-01-13
|
87
|
13
|
74
|
164.00
|
|
2026-01-12
|
127
|
9
|
118
|
167.50
|
|
2026-01-07
|
98
|
244
|
-146
|
178.00
|
|
2026-01-02
|
84
|
10
|
74
|
186.00
|
|
2025-12-30
|
29
|
6
|
23
|
180.50
|
|
2025-12-26
|
47
|
19
|
28
|
184.50
|
|
2025-12-22
|
25
|
55
|
-30
|
181.00
|
|
2025-12-19
|
305
|
13
|
292
|
182.00
|
|
2025-12-17
|
327
|
469
|
-142
|
177.50
|
|
2025-12-15
|
64
|
18
|
46
|
180.50
|
|
2025-12-12
|
297
|
73
|
224
|
183.50
|
|
2025-12-11
|
28
|
120
|
-92
|
188.00
|
|
2025-12-10
|
36
|
11
|
25
|
171.00
|
|
2025-12-09
|
95
|
6
|
89
|
170.50
|
|
2025-12-05
|
11
|
113
|
-102
|
169.50
|
|
2025-12-04
|
95
|
61
|
34
|
170.50
|
|
2025-11-24
|
182
|
43
|
139
|
182.50
|
|
2025-11-21
|
16
|
40
|
-24
|
175.00
|
|
2025-11-20
|
97
|
50
|
47
|
179.00
|
|
2025-11-19
|
170
|
324
|
-154
|
173.00
|
|
2025-11-18
|
67
|
1329
|
-1262
|
172.00
|
|
2025-11-17
|
40
|
76
|
-36
|
183.00
|
|
2025-11-13
|
89
|
114
|
-25
|
189.00
|
|
2025-11-12
|
186
|
100
|
86
|
186.00
|
|
2025-11-11
|
154
|
289
|
-135
|
182.00
|
|
2025-11-10
|
285
|
93
|
192
|
190.50
|
|
2025-11-06
|
573
|
271
|
302
|
198.50
|
|
2025-11-04
|
356
|
233
|
123
|
181.00
|
|
2025-10-31
|
332
|
61
|
271
|
188.00
|
|
2025-10-28
|
570
|
436
|
134
|
179.00
|
|
2025-10-23
|
48
|
1010
|
-962
|
148.50
|
|
2025-10-22
|
360
|
245
|
115
|
155.00
|
|
2025-10-21
|
190
|
240
|
-50
|
150.00
|
|
2025-10-20
|
87
|
41
|
46
|
147.00
|
|
2025-10-17
|
189
|
130
|
59
|
148.00
|
|
2025-10-15
|
1081
|
521
|
560
|
150.00
|
|
2025-10-13
|
96
|
189
|
-93
|
140.00
|
|
2025-10-09
|
13
|
94
|
-81
|
136.00
|
|
2025-10-07
|
29
|
81
|
-52
|
136.50
|
|
2025-10-03
|
158
|
82
|
76
|
135.00
|
|
2025-09-26
|
29
|
212
|
-183
|
120.00
|
|
2025-09-25
|
22
|
114
|
-92
|
120.50
|
|
2025-09-23
|
49
|
91
|
-42
|
123.00
|
|
2025-09-19
|
203
|
87
|
116
|
119.00
|
|
2025-09-17
|
11
|
265
|
-254
|
110.00
|
|
2025-09-11
|
41
|
90
|
-49
|
114.00
|
|
2025-09-03
|
106
|
186
|
-80
|
116.00
|
|
2025-09-02
|
100
|
41
|
59
|
107.00
|
|
2025-09-01
|
75
|
214
|
-139
|
106.50
|
|
2025-08-28
|
78
|
48
|
30
|
109.50
|
|
2025-08-20
|
37
|
203
|
-166
|
106.50
|
|
2025-08-19
|
115
|
199
|
-84
|
110.00
|
|
2025-08-18
|
65
|
140
|
-75
|
113.50
|
|
2025-08-15
|
84
|
156
|
-72
|
111.50
|
|
2025-08-14
|
435
|
228
|
207
|
113.50
|
|
2025-08-11
|
188
|
364
|
-176
|
104.00
|
|
2025-08-07
|
326
|
182
|
144
|
106.00
|
|
2025-08-06
|
115
|
22
|
93
|
105.50
|
|
2025-08-05
|
232
|
110
|
122
|
105.00
|
|
2025-07-21
|
67
|
19
|
48
|
103.00
|
|
2025-07-17
|
81
|
35
|
46
|
104.50
|
|
2025-07-11
|
381
|
131
|
250
|
108.50
|
|
2025-06-12
|
353
|
512
|
-159
|
100.00
|
|
2025-06-11
|
367
|
201
|
166
|
107.50
|
|
2025-06-10
|
70
|
168
|
-98
|
98.00
|
|
2025-06-09
|
130
|
59
|
71
|
100.50
|
|
2025-06-04
|
41
|
107
|
-66
|
99.30
|
|
2025-05-29
|
186
|
12
|
174
|
96.40
|
|
2025-05-27
|
10
|
68
|
-58
|
99.80
|
|
2025-05-23
|
23
|
124
|
-101
|
102.00
|
|
2025-05-22
|
81
|
29
|
52
|
101.50
|
|
2025-05-21
|
102
|
33
|
69
|
101.50
|
|
2025-05-08
|
1
|
49
|
-48
|
87.40
|
|
2025-04-28
|
5
|
43
|
-38
|
74.60
|
|
2025-04-25
|
30
|
4
|
26
|
72.80
|
|
2025-04-14
|
45
|
7
|
38
|
70.90
|
|
2025-04-11
|
5
|
43
|
-38
|
67.50
|
|
2025-03-24
|
22
|
3
|
19
|
87.10
|
|
2025-03-21
|
38
|
11
|
27
|
87.40
|
|
2025-03-18
|
42
|
131
|
-89
|
87.80
|
|
2025-03-12
|
22
|
53
|
-31
|
|
|
2025-03-11
|
37
|
106
|
-69
|
86.90
|
|
2025-03-10
|
15
|
75
|
-60
|
85.10
|
|
2025-03-07
|
40
|
69
|
-29
|
85.10
|
|
2025-03-05
|
48
|
85
|
-37
|
85.90
|
|
2025-03-04
|
123
|
26
|
97
|
85.40
|
|
2025-03-03
|
3
|
16
|
-13
|
81.70
|
|
2025-02-25
|
19
|
1
|
18
|
83.70
|
|
2025-02-14
|
98
|
15
|
83
|
86.00
|
|
2025-02-06
|
8
|
26
|
-18
|
82.40
|
|
2025-01-22
|
5
|
37
|
-32
|
78.00
|
|
2025-01-13
|
16
|
1
|
15
|
72.10
|
|
2025-01-07
|
1
|
29
|
-28
|
77.30
|
|
2025-01-06
|
9
|
1
|
8
|
74.70
|
|
2024-12-25
|
4
|
18
|
-14
|
73.80
|
|
2024-12-24
|
17
|
0
|
17
|
72.80
|
|
2024-12-23
|
11
|
6
|
5
|
72.30
|
|
2024-12-20
|
17
|
0
|
17
|
71.00
|
|
2024-12-18
|
9
|
0
|
9
|
71.60
|
|
2024-12-17
|
9
|
1
|
8
|
71.00
|
|
2024-12-16
|
12
|
0
|
12
|
70.90
|
|
2024-12-12
|
15
|
2
|
13
|
73.20
|
|
2024-12-06
|
3
|
14
|
-11
|
74.00
|
|
2024-11-29
|
6
|
0
|
6
|
72.10
|
|
2024-11-27
|
1
|
24
|
-23
|
71.70
|
|
2024-11-25
|
9
|
0
|
9
|
73.60
|
|
2024-11-15
|
4
|
96
|
-92
|
71.60
|
|
2024-11-14
|
7
|
31
|
-24
|
71.20
|
|
2024-11-11
|
37
|
130
|
-93
|
73.40
|
|
2024-11-08
|
14
|
32
|
-18
|
78.60
|
|
2024-11-06
|
34
|
16
|
18
|
79.40
|
|
2024-11-04
|
0
|
24
|
-24
|
78.00
|
|
2024-10-28
|
2
|
57
|
-55
|
80.60
|
|
2024-10-25
|
29
|
8
|
21
|
81.90
|
|
2024-10-16
|
12
|
50
|
-38
|
82.00
|
|
2024-10-14
|
19
|
86
|
-67
|
84.20
|
|
2024-10-11
|
99
|
33
|
66
|
85.40
|
|
2024-09-27
|
51
|
1
|
50
|
82.70
|
|
2024-09-25
|
17
|
0
|
17
|
83.50
|
|
2024-09-19
|
48
|
3
|
45
|
84.40
|
|
2024-09-18
|
39
|
8
|
31
|
85.40
|
| 合計 | 19791 | 23368 | -3577 | |
