| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
53.60
|
|
2026-09-09
|
1
|
10
|
-9
|
56.40
|
|
2026-08-19
|
7
|
2
|
5
|
67.70
|
|
2026-08-18
|
0
|
11
|
-11
|
67.80
|
|
2026-08-17
|
1
|
11
|
-10
|
71.50
|
|
2026-08-12
|
17
|
7
|
10
|
74.00
|
|
2026-08-03
|
23
|
34
|
-11
|
71.50
|
|
2026-07-29
|
8
|
212
|
-204
|
72.30
|
|
2026-07-23
|
8
|
46
|
-38
|
72.40
|
|
2026-07-09
|
17
|
30
|
-13
|
75.60
|
|
2026-06-26
|
20
|
47
|
-27
|
75.00
|
|
2026-06-25
|
14
|
39
|
-25
|
82.30
|
|
2026-06-24
|
4
|
97
|
-93
|
74.90
|
|
2026-06-23
|
13
|
49
|
-36
|
74.00
|
|
2026-06-18
|
49
|
187
|
-138
|
86.90
|
|
2026-06-16
|
84
|
38
|
46
|
71.90
|
|
2026-06-15
|
63
|
161
|
-98
|
74.10
|
|
2026-06-11
|
154
|
48
|
106
|
72.90
|
|
2026-06-10
|
44
|
74
|
-30
|
75.90
|
|
2026-06-03
|
49
|
14
|
35
|
64.30
|
|
2026-05-28
|
83
|
125
|
-42
|
70.00
|
|
2026-05-25
|
48
|
25
|
23
|
57.10
|
|
2026-05-21
|
53
|
109
|
-56
|
56.90
|
|
2026-05-19
|
21
|
5
|
16
|
49.70
|
|
2026-05-07
|
10
|
36
|
-26
|
43.60
|
|
2026-05-06
|
23
|
3
|
20
|
42.25
|
|
2026-05-05
|
26
|
45
|
-19
|
42.65
|
|
2026-04-17
|
16
|
2
|
14
|
40.70
|
|
2026-04-14
|
0
|
57
|
-57
|
40.20
|
|
2026-04-13
|
50
|
2
|
48
|
39.45
|
|
2026-04-08
|
3
|
0
|
3
|
32.70
|
|
2026-03-27
|
0
|
9
|
-9
|
34.50
|
|
2026-03-25
|
8
|
0
|
8
|
35.00
|
|
2026-03-04
|
2
|
10
|
-8
|
36.70
|
|
2026-01-30
|
0
|
12
|
-12
|
33.05
|
|
2026-01-22
|
19
|
32
|
-13
|
37.55
|
|
2026-01-19
|
14
|
4
|
10
|
36.30
|
|
2025-12-31
|
0
|
5
|
-5
|
33.55
|
|
2025-12-30
|
1
|
7
|
-6
|
32.95
|
|
2025-12-26
|
8
|
0
|
8
|
33.25
|
|
2025-12-23
|
17
|
0
|
17
|
34.55
|
|
2025-12-12
|
5
|
2
|
3
|
35.60
|
|
2025-12-10
|
25
|
5
|
20
|
36.85
|
|
2025-11-28
|
0
|
10
|
-10
|
32.75
|
|
2025-11-21
|
37
|
25
|
12
|
34.80
|
|
2025-11-14
|
25
|
50
|
-25
|
37.25
|
|
2025-11-07
|
77
|
26
|
51
|
35.65
|
|
2025-11-03
|
1
|
13
|
-12
|
33.40
|
|
2025-10-14
|
9
|
3
|
6
|
29.15
|
|
2025-10-09
|
15
|
25
|
-10
|
31.25
|
|
2025-10-03
|
0
|
5
|
-5
|
28.70
|
|
2025-10-02
|
2
|
0
|
2
|
27.75
|
|
2025-09-26
|
4
|
1
|
3
|
27.60
|
|
2025-09-15
|
0
|
0
|
0
|
25.50
|
|
2025-09-12
|
0
|
3
|
-3
|
25.55
|
|
2025-09-11
|
3
|
1
|
2
|
25.20
|
|
2025-09-10
|
1
|
0
|
1
|
25.75
|
|
2025-09-05
|
1
|
0
|
1
|
25.90
|
|
2025-09-04
|
0
|
2
|
-2
|
26.10
|
|
2025-09-03
|
0
|
1
|
-1
|
26.05
|
|
2025-09-01
|
3
|
0
|
3
|
25.70
|
|
2025-08-29
|
1
|
0
|
1
|
26.00
|
|
2025-08-28
|
1
|
3
|
-2
|
26.00
|
|
2025-08-27
|
13
|
9
|
4
|
26.05
|
|
2025-08-26
|
0
|
1
|
-1
|
26.40
|
|
2025-08-25
|
3
|
1
|
2
|
26.20
|
|
2025-08-22
|
3
|
1
|
2
|
25.95
|
|
2025-08-20
|
5
|
2
|
3
|
26.00
|
|
2025-08-18
|
0
|
1
|
-1
|
26.30
|
|
2025-08-13
|
4
|
1
|
3
|
28.15
|
|
2025-08-07
|
2
|
0
|
2
|
28.25
|
|
2025-08-06
|
6
|
0
|
6
|
28.75
|
|
2025-08-01
|
0
|
0
|
0
|
28.35
|
|
2025-07-29
|
0
|
0
|
0
|
27.25
|
|
2025-07-09
|
1
|
1
|
0
|
26.80
|
|
2025-06-16
|
1
|
0
|
1
|
27.60
|
|
2025-06-10
|
0
|
1
|
-1
|
28.15
|
|
2025-06-09
|
1
|
7
|
-6
|
28.05
|
|
2025-06-03
|
6
|
0
|
6
|
30.60
|
|
2025-06-02
|
0
|
2
|
-2
|
29.10
|
|
2025-05-06
|
0
|
2
|
-2
|
26.25
|
|
2025-05-05
|
1
|
0
|
1
|
26.15
|
|
2025-04-30
|
0
|
1
|
-1
|
26.50
|
|
2025-04-25
|
0
|
1
|
-1
|
26.20
|
|
2025-04-24
|
1
|
0
|
1
|
26.25
|
|
2025-04-17
|
0
|
1
|
-1
|
26.10
|
|
2025-04-15
|
1
|
0
|
1
|
26.40
|
|
2025-03-18
|
0
|
0
|
0
|
29.95
|
|
2025-03-17
|
0
|
0
|
0
|
30.00
|
|
2025-03-07
|
5
|
0
|
5
|
29.50
|
|
2025-03-03
|
0
|
0
|
0
|
29.00
|
|
2025-02-14
|
0
|
0
|
0
|
28.30
|
|
2025-02-11
|
0
|
2
|
-2
|
28.00
|
|
2025-02-10
|
2
|
1
|
1
|
27.90
|
|
2025-02-05
|
0
|
2
|
-2
|
27.80
|
|
2025-01-15
|
2
|
1
|
1
|
26.90
|
|
2025-01-09
|
1
|
2
|
-1
|
27.50
|
|
2025-01-08
|
2
|
1
|
1
|
27.80
|
|
2024-12-11
|
1
|
2
|
-1
|
29.50
|
|
2024-12-09
|
1
|
0
|
1
|
29.85
|
|
2024-11-29
|
0
|
0
|
0
|
29.70
|
|
2024-11-27
|
0
|
1
|
-1
|
29.50
|
|
2024-11-18
|
0
|
1
|
-1
|
29.50
|
|
2024-11-06
|
1
|
1
|
0
|
31.90
|
|
2024-11-05
|
0
|
0
|
0
|
31.85
|
|
2024-11-04
|
1
|
15
|
-14
|
32.00
|
|
2024-11-01
|
0
|
3
|
-3
|
32.35
|
|
2024-10-30
|
0
|
1
|
-1
|
31.20
|
|
2024-10-28
|
4
|
0
|
4
|
31.75
|
|
2024-10-25
|
1
|
2
|
-1
|
32.35
|
|
2024-10-24
|
3
|
14
|
-11
|
32.35
|
|
2024-10-23
|
4
|
5
|
-1
|
32.45
|
|
2024-10-22
|
3
|
1
|
2
|
32.35
|
|
2024-10-14
|
0
|
1
|
-1
|
32.35
|
|
2024-10-09
|
0
|
3
|
-3
|
32.30
|
|
2024-10-07
|
6
|
1
|
5
|
32.80
|
|
2024-10-04
|
6
|
2
|
4
|
32.50
|
|
2024-09-27
|
1
|
0
|
1
|
32.90
|
|
2024-09-23
|
0
|
2
|
-2
|
32.80
|
|
2024-09-20
|
4
|
2
|
2
|
32.60
|
|
2024-09-19
|
1
|
2
|
-1
|
32.55
|
|
2024-09-18
|
2
|
3
|
-1
|
32.10
|
| 合計 | 1287 | 1887 | -600 | |
