| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
30.30
|
|
2026-09-10
|
1
|
0
|
1
|
30.30
|
|
2026-08-31
|
0
|
1
|
-1
|
31.00
|
|
2026-08-28
|
1
|
3
|
-2
|
31.00
|
|
2026-08-27
|
0
|
1
|
-1
|
31.55
|
|
2026-08-04
|
0
|
0
|
0
|
32.15
|
|
2026-07-31
|
0
|
0
|
0
|
32.00
|
|
2026-07-30
|
1
|
0
|
1
|
30.10
|
|
2026-07-29
|
3
|
0
|
3
|
30.65
|
|
2026-07-16
|
0
|
23
|
-23
|
35.40
|
|
2026-07-15
|
0
|
1
|
-1
|
35.55
|
|
2026-07-14
|
0
|
36
|
-36
|
35.30
|
|
2026-07-13
|
0
|
4
|
-4
|
36.95
|
|
2026-07-08
|
0
|
4
|
-4
|
37.70
|
|
2026-06-22
|
5
|
1
|
4
|
38.60
|
|
2026-06-18
|
1
|
0
|
1
|
38.00
|
|
2026-06-17
|
1
|
2
|
-1
|
37.05
|
|
2026-06-16
|
2
|
10
|
-8
|
37.10
|
|
2026-06-15
|
0
|
7
|
-7
|
37.30
|
|
2026-06-12
|
0
|
18
|
-18
|
37.00
|
|
2026-05-21
|
2
|
0
|
2
|
38.20
|
|
2026-05-11
|
2
|
0
|
2
|
39.35
|
|
2026-04-27
|
0
|
1
|
-1
|
37.80
|
|
2026-04-24
|
1
|
0
|
1
|
38.30
|
|
2026-04-20
|
5
|
1
|
4
|
37.90
|
|
2026-04-15
|
1
|
0
|
1
|
38.35
|
|
2026-03-30
|
1
|
0
|
1
|
40.05
|
|
2026-03-12
|
0
|
1
|
-1
|
41.10
|
|
2026-03-05
|
5
|
3
|
2
|
44.35
|
|
2026-02-05
|
0
|
1
|
-1
|
40.45
|
|
2026-01-30
|
3
|
1
|
2
|
41.00
|
|
2025-11-07
|
1
|
0
|
1
|
42.45
|
|
2025-11-04
|
2
|
0
|
2
|
42.50
|
|
2025-10-30
|
3
|
0
|
3
|
42.00
|
|
2025-09-26
|
1
|
5
|
-4
|
41.40
|
|
2025-09-23
|
2
|
0
|
2
|
41.70
|
|
2025-09-12
|
8
|
0
|
8
|
40.65
|
|
2025-09-10
|
12
|
2
|
10
|
44.80
|
|
2025-09-09
|
6
|
1
|
5
|
46.20
|
|
2025-09-08
|
9
|
4
|
5
|
45.45
|
|
2025-09-05
|
11
|
2
|
9
|
45.10
|
|
2025-08-27
|
8
|
0
|
8
|
40.70
|
|
2025-08-05
|
0
|
2
|
-2
|
36.30
|
|
2025-07-31
|
4
|
0
|
4
|
34.20
|
|
2025-07-25
|
0
|
5
|
-5
|
35.80
|
|
2025-07-18
|
5
|
0
|
5
|
37.60
|
|
2025-07-01
|
1
|
8
|
-7
|
39.50
|
|
2025-06-26
|
11
|
0
|
11
|
38.80
|
|
2025-06-20
|
0
|
16
|
-16
|
40.20
|
|
2025-06-02
|
6
|
0
|
6
|
45.65
|
|
2025-05-20
|
0
|
11
|
-11
|
35.75
|
|
2025-05-13
|
10
|
1
|
9
|
31.70
|
|
2025-04-24
|
0
|
8
|
-8
|
34.30
|
|
2025-04-22
|
3
|
8
|
-5
|
32.00
|
|
2025-04-21
|
9
|
1
|
8
|
33.60
|
|
2025-04-17
|
10
|
0
|
10
|
31.35
|
|
2025-04-15
|
8
|
0
|
8
|
31.05
|
|
2025-04-08
|
3
|
0
|
3
|
24.35
|
|
2025-04-07
|
3
|
0
|
3
|
27.00
|
|
2025-03-28
|
7
|
0
|
7
|
30.10
|
|
2025-03-11
|
1
|
2
|
-1
|
31.90
|
|
2025-03-07
|
1
|
0
|
1
|
31.40
|
|
2025-02-25
|
1
|
0
|
1
|
31.50
|
|
2025-02-03
|
1
|
0
|
1
|
30.20
|
|
2025-01-20
|
0
|
1
|
-1
|
30.15
|
|
2025-01-16
|
1
|
0
|
1
|
30.00
|
|
2025-01-15
|
2
|
0
|
2
|
29.60
|
|
2024-12-23
|
0
|
1
|
-1
|
30.20
|
|
2024-12-17
|
2
|
0
|
2
|
30.60
|
|
2024-11-25
|
1
|
0
|
1
|
30.35
|
|
2024-11-19
|
3
|
0
|
3
|
30.15
|
|
2024-11-15
|
0
|
1
|
-1
|
30.45
|
|
2024-11-11
|
0
|
5
|
-5
|
31.00
|
|
2024-11-05
|
1
|
0
|
1
|
32.00
|
|
2024-10-08
|
0
|
2
|
-2
|
34.00
|
|
2024-09-26
|
0
|
1
|
-1
|
35.35
|
| 合計 | 192 | 207 | -15 | |
