| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
94.00
|
|
2026-09-07
|
1
|
0
|
1
|
95.50
|
|
2026-09-04
|
0
|
1
|
-1
|
95.40
|
|
2026-08-17
|
0
|
1
|
-1
|
93.40
|
|
2026-08-14
|
0
|
5
|
-5
|
93.90
|
|
2026-08-07
|
0
|
6
|
-6
|
89.80
|
|
2026-08-04
|
0
|
2
|
-2
|
88.30
|
|
2026-07-31
|
0
|
2
|
-2
|
88.00
|
|
2026-07-28
|
2
|
0
|
2
|
86.90
|
|
2026-07-22
|
1
|
0
|
1
|
87.70
|
|
2026-07-09
|
3
|
0
|
3
|
91.50
|
|
2026-07-07
|
3
|
0
|
3
|
93.10
|
|
2026-07-03
|
0
|
3
|
-3
|
95.30
|
|
2026-07-02
|
3
|
2
|
1
|
92.20
|
|
2026-06-22
|
0
|
3
|
-3
|
94.00
|
|
2026-06-18
|
2
|
0
|
2
|
94.00
|
|
2026-06-12
|
0
|
3
|
-3
|
94.60
|
|
2026-06-08
|
5
|
15
|
-10
|
94.50
|
|
2026-06-02
|
2
|
5
|
-3
|
97.00
|
|
2026-05-25
|
2
|
7
|
-5
|
97.70
|
|
2026-05-15
|
4
|
0
|
4
|
97.50
|
|
2026-05-13
|
7
|
1
|
6
|
99.70
|
|
2026-05-04
|
2
|
0
|
2
|
99.80
|
|
2026-04-30
|
0
|
28
|
-28
|
100.00
|
|
2026-04-27
|
1
|
8
|
-7
|
102.00
|
|
2026-04-13
|
1
|
36
|
-35
|
104.00
|
|
2026-04-07
|
1
|
18
|
-17
|
95.30
|
|
2026-03-25
|
43
|
3
|
40
|
144.00
|
|
2026-03-20
|
20
|
3
|
17
|
145.50
|
|
2026-03-17
|
12
|
0
|
12
|
149.00
|
|
2026-03-16
|
11
|
0
|
11
|
148.50
|
|
2026-03-11
|
40
|
4
|
36
|
150.50
|
|
2026-02-05
|
0
|
11
|
-11
|
141.50
|
|
2026-01-15
|
0
|
2
|
-2
|
142.50
|
|
2025-11-27
|
10
|
0
|
10
|
140.50
|
|
2025-10-27
|
6
|
17
|
-11
|
155.50
|
|
2025-10-23
|
16
|
0
|
16
|
156.50
|
|
2025-09-30
|
0
|
2
|
-2
|
150.50
|
|
2025-09-25
|
3
|
8
|
-5
|
150.00
|
|
2025-09-22
|
8
|
2
|
6
|
149.50
|
|
2025-09-09
|
0
|
17
|
-17
|
159.50
|
|
2025-09-04
|
23
|
0
|
23
|
159.50
|
|
2025-09-03
|
2
|
20
|
-18
|
162.50
|
|
2025-09-02
|
31
|
6
|
25
|
161.50
|
|
2025-08-28
|
12
|
0
|
12
|
165.00
|
|
2025-08-14
|
3
|
7
|
-4
|
142.50
|
|
2025-08-06
|
31
|
18
|
13
|
150.50
|
|
2025-07-17
|
2
|
20
|
-18
|
143.00
|
|
2025-07-11
|
34
|
11
|
23
|
158.50
|
|
2025-07-10
|
7
|
19
|
-12
|
154.00
|
|
2025-07-02
|
2
|
12
|
-10
|
157.00
|
|
2025-06-23
|
16
|
6
|
10
|
150.00
|
|
2025-06-04
|
37
|
6
|
31
|
132.00
|
|
2025-05-05
|
0
|
2
|
-2
|
89.10
|
|
2025-04-22
|
32
|
0
|
32
|
86.20
|
|
2025-04-18
|
2
|
0
|
2
|
88.20
|
|
2025-04-17
|
4
|
0
|
4
|
86.90
|
|
2025-04-08
|
13
|
1
|
12
|
80.80
|
|
2025-04-02
|
16
|
2
|
14
|
89.40
|
|
2025-03-14
|
0
|
4
|
-4
|
91.30
|
|
2025-03-10
|
0
|
12
|
-12
|
89.60
|
|
2025-03-06
|
3
|
1
|
2
|
90.50
|
|
2025-02-26
|
3
|
0
|
3
|
91.10
|
|
2025-02-21
|
2
|
0
|
2
|
93.80
|
|
2025-02-19
|
4
|
1
|
3
|
92.60
|
|
2025-02-17
|
4
|
0
|
4
|
94.00
|
|
2025-01-08
|
1
|
7
|
-6
|
88.80
|
|
2025-01-03
|
17
|
53
|
-36
|
87.10
|
|
2024-12-31
|
14
|
2
|
12
|
90.00
|
|
2024-12-05
|
0
|
5
|
-5
|
74.70
|
|
2024-11-28
|
0
|
4
|
-4
|
73.30
|
|
2024-11-27
|
0
|
5
|
-5
|
74.10
|
|
2024-11-26
|
1
|
6
|
-5
|
73.90
|
|
2024-11-25
|
1
|
6
|
-5
|
73.30
|
|
2024-11-22
|
0
|
6
|
-6
|
72.20
|
|
2024-11-19
|
0
|
4
|
-4
|
72.90
|
|
2024-11-14
|
1
|
6
|
-5
|
72.10
|
|
2024-11-11
|
0
|
5
|
-5
|
70.90
|
|
2024-11-06
|
0
|
3
|
-3
|
72.00
|
|
2024-11-05
|
0
|
3
|
-3
|
72.70
|
|
2024-11-04
|
1
|
4
|
-3
|
72.50
|
|
2024-10-21
|
1
|
3
|
-2
|
71.40
|
|
2024-10-16
|
1
|
2
|
-1
|
71.90
|
|
2024-09-25
|
1
|
4
|
-3
|
72.50
|
|
2024-09-20
|
2
|
1
|
1
|
71.40
|
| 合計 | 533 | 499 | 34 | |
