| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
31.10
|
|
2026-08-28
|
1
|
3
|
-2
|
32.35
|
|
2026-08-27
|
3
|
2
|
1
|
32.60
|
|
2026-08-25
|
1
|
0
|
1
|
30.75
|
|
2026-08-24
|
0
|
4
|
-4
|
30.70
|
|
2026-08-19
|
1
|
0
|
1
|
31.00
|
|
2026-08-17
|
1
|
4
|
-3
|
31.95
|
|
2026-08-03
|
0
|
35
|
-35
|
32.70
|
|
2026-07-31
|
32
|
0
|
32
|
31.30
|
|
2026-07-30
|
1
|
7
|
-6
|
29.50
|
|
2026-07-28
|
14
|
0
|
14
|
31.95
|
|
2026-07-20
|
2
|
6
|
-4
|
34.50
|
|
2026-07-17
|
12
|
34
|
-22
|
35.60
|
|
2026-07-16
|
7
|
1
|
6
|
38.40
|
|
2026-06-30
|
3
|
25
|
-22
|
43.30
|
|
2026-06-24
|
2
|
19
|
-17
|
47.75
|
|
2026-06-23
|
2
|
26
|
-24
|
44.10
|
|
2026-06-09
|
29
|
8
|
21
|
40.30
|
|
2026-05-29
|
3
|
40
|
-37
|
37.65
|
|
2026-05-25
|
22
|
3
|
19
|
34.80
|
|
2026-04-28
|
0
|
5
|
-5
|
30.35
|
|
2026-04-22
|
1
|
50
|
-49
|
32.65
|
|
2026-04-20
|
1
|
22
|
-21
|
32.00
|
|
2026-04-07
|
70
|
1
|
69
|
29.90
|
|
2026-04-02
|
1
|
0
|
1
|
29.80
|
|
2026-03-30
|
0
|
50
|
-50
|
31.00
|
|
2026-03-18
|
55
|
0
|
55
|
33.30
|
|
2026-03-13
|
0
|
3
|
-3
|
30.15
|
|
2026-03-10
|
0
|
3
|
-3
|
30.35
|
|
2026-03-09
|
1
|
7
|
-6
|
30.00
|
|
2026-03-05
|
3
|
6
|
-3
|
31.95
|
|
2026-02-24
|
1
|
5
|
-4
|
33.65
|
|
2026-02-06
|
5
|
0
|
5
|
32.30
|
|
2026-01-30
|
0
|
4
|
-4
|
34.40
|
|
2026-01-29
|
2
|
9
|
-7
|
34.80
|
|
2026-01-21
|
5
|
37
|
-32
|
36.25
|
|
2026-01-08
|
6
|
0
|
6
|
32.30
|
|
2026-01-07
|
26
|
2
|
24
|
33.70
|
|
2025-12-19
|
2
|
0
|
2
|
29.10
|
|
2025-12-18
|
0
|
4
|
-4
|
28.65
|
|
2025-12-15
|
0
|
16
|
-16
|
28.85
|
|
2025-12-11
|
0
|
2
|
-2
|
30.00
|
|
2025-12-09
|
0
|
2
|
-2
|
30.50
|
|
2025-12-04
|
6
|
2
|
4
|
30.10
|
|
2025-12-03
|
4
|
0
|
4
|
30.35
|
|
2025-12-02
|
0
|
2
|
-2
|
29.85
|
|
2025-12-01
|
6
|
1
|
5
|
30.05
|
|
2025-11-27
|
2
|
1
|
1
|
30.35
|
|
2025-11-26
|
0
|
4
|
-4
|
30.50
|
|
2025-11-25
|
0
|
1
|
-1
|
29.95
|
|
2025-11-24
|
1
|
0
|
1
|
29.50
|
|
2025-11-19
|
2
|
0
|
2
|
29.60
|
|
2025-11-14
|
0
|
8
|
-8
|
31.20
|
|
2025-11-13
|
5
|
11
|
-6
|
31.60
|
|
2025-11-12
|
0
|
4
|
-4
|
31.80
|
|
2025-11-11
|
0
|
4
|
-4
|
31.70
|
|
2025-11-10
|
23
|
0
|
23
|
31.85
|
|
2025-11-07
|
2
|
0
|
2
|
31.75
|
|
2025-11-06
|
0
|
2
|
-2
|
31.90
|
|
2025-11-03
|
1
|
6
|
-5
|
34.10
|
|
2025-10-30
|
3
|
0
|
3
|
34.80
|
|
2025-10-28
|
0
|
13
|
-13
|
35.50
|
|
2025-10-15
|
0
|
2
|
-2
|
34.55
|
|
2025-10-14
|
0
|
9
|
-9
|
34.45
|
|
2025-10-09
|
0
|
5
|
-5
|
34.45
|
|
2025-10-03
|
4
|
1
|
3
|
34.35
|
|
2025-10-02
|
2
|
5
|
-3
|
35.85
|
|
2025-09-26
|
8
|
3
|
5
|
34.50
|
|
2025-09-19
|
1
|
7
|
-6
|
35.90
|
|
2025-09-17
|
5
|
0
|
5
|
36.20
|
|
2025-09-15
|
8
|
3
|
5
|
36.85
|
|
2025-09-11
|
18
|
0
|
18
|
38.55
|
|
2025-09-09
|
16
|
1
|
15
|
38.65
|
|
2025-09-05
|
15
|
2
|
13
|
38.35
|
|
2025-08-27
|
0
|
6
|
-6
|
37.05
|
|
2025-08-12
|
20
|
36
|
-16
|
36.55
|
|
2025-08-11
|
11
|
1
|
10
|
35.00
|
|
2025-08-06
|
0
|
2
|
-2
|
31.10
|
|
2025-08-04
|
1
|
4
|
-3
|
31.30
|
|
2025-08-01
|
0
|
3
|
-3
|
30.75
|
|
2025-07-31
|
0
|
5
|
-5
|
30.40
|
|
2025-07-30
|
0
|
1
|
-1
|
30.95
|
|
2025-07-28
|
3
|
0
|
3
|
30.75
|
|
2025-07-25
|
5
|
1
|
4
|
30.85
|
|
2025-07-23
|
7
|
2
|
5
|
30.95
|
|
2025-07-22
|
1
|
17
|
-16
|
30.95
|
|
2025-07-17
|
3
|
10
|
-7
|
33.20
|
|
2025-07-11
|
30
|
9
|
21
|
31.05
|
|
2025-07-09
|
2
|
1
|
1
|
27.90
|
|
2025-07-04
|
4
|
0
|
4
|
28.55
|
|
2025-07-03
|
0
|
3
|
-3
|
29.80
|
|
2025-07-01
|
9
|
1
|
8
|
29.95
|
|
2025-06-26
|
5
|
1
|
4
|
30.50
|
|
2025-06-25
|
0
|
4
|
-4
|
30.80
|
|
2025-06-23
|
10
|
23
|
-13
|
30.40
|
|
2025-06-20
|
42
|
25
|
17
|
29.70
|
|
2025-06-16
|
4
|
1
|
3
|
28.20
|
|
2025-06-03
|
0
|
1
|
-1
|
26.60
|
|
2025-05-26
|
0
|
2
|
-2
|
27.45
|
|
2025-05-19
|
1
|
2
|
-1
|
28.40
|
|
2025-05-14
|
12
|
1
|
11
|
28.75
|
|
2025-05-12
|
4
|
5
|
-1
|
28.80
|
|
2025-05-09
|
6
|
0
|
6
|
28.35
|
|
2025-05-06
|
0
|
1
|
-1
|
27.60
|
|
2025-04-30
|
4
|
0
|
4
|
28.60
|
|
2025-04-25
|
5
|
0
|
5
|
27.75
|
|
2025-04-22
|
0
|
4
|
-4
|
25.90
|
|
2025-04-21
|
1
|
4
|
-3
|
26.15
|
|
2025-04-18
|
1
|
6
|
-5
|
26.85
|
|
2025-04-17
|
1
|
0
|
1
|
27.20
|
|
2025-04-16
|
4
|
1
|
3
|
26.75
|
|
2025-04-14
|
10
|
2
|
8
|
25.75
|
|
2025-04-11
|
4
|
27
|
-23
|
25.90
|
|
2025-04-10
|
25
|
3
|
22
|
26.15
|
|
2025-04-08
|
0
|
5
|
-5
|
26.40
|
|
2025-03-24
|
4
|
0
|
4
|
33.60
|
|
2025-03-21
|
3
|
2
|
1
|
34.15
|
|
2025-03-17
|
7
|
0
|
7
|
33.95
|
|
2025-03-06
|
1
|
0
|
1
|
35.00
|
|
2025-02-25
|
3
|
1
|
2
|
36.20
|
|
2025-02-21
|
0
|
2
|
-2
|
36.95
|
|
2025-02-19
|
2
|
0
|
2
|
36.90
|
|
2025-02-18
|
1
|
0
|
1
|
36.45
|
|
2025-02-14
|
2
|
0
|
2
|
36.50
|
|
2025-02-03
|
1
|
7
|
-6
|
35.35
|
|
2025-01-20
|
4
|
0
|
4
|
34.55
|
|
2025-01-16
|
5
|
0
|
5
|
34.00
|
|
2025-01-13
|
2
|
7
|
-5
|
34.30
|
|
2025-01-02
|
0
|
11
|
-11
|
39.30
|
|
2024-12-26
|
0
|
5
|
-5
|
38.10
|
|
2024-12-25
|
2
|
10
|
-8
|
37.70
|
|
2024-12-06
|
0
|
3
|
-3
|
38.15
|
|
2024-12-04
|
3
|
0
|
3
|
37.90
|
|
2024-11-26
|
0
|
4
|
-4
|
38.70
|
|
2024-11-22
|
2
|
0
|
2
|
38.60
|
|
2024-11-21
|
1
|
5
|
-4
|
38.45
|
|
2024-11-20
|
3
|
0
|
3
|
38.10
|
|
2024-11-19
|
7
|
1
|
6
|
38.80
|
|
2024-11-15
|
5
|
1
|
4
|
39.00
|
|
2024-11-14
|
4
|
0
|
4
|
39.00
|
|
2024-11-11
|
1
|
23
|
-22
|
40.45
|
|
2024-11-08
|
7
|
0
|
7
|
41.20
|
|
2024-11-06
|
9
|
1
|
8
|
41.75
|
|
2024-11-04
|
5
|
0
|
5
|
41.45
|
|
2024-11-01
|
0
|
13
|
-13
|
41.40
|
|
2024-10-25
|
0
|
12
|
-12
|
42.90
|
|
2024-10-24
|
10
|
0
|
10
|
42.80
|
|
2024-10-23
|
5
|
13
|
-8
|
44.35
|
|
2024-10-18
|
29
|
20
|
9
|
41.30
|
|
2024-10-11
|
17
|
9
|
8
|
41.30
|
|
2024-09-25
|
11
|
72
|
-61
|
48.70
|
|
2024-09-24
|
83
|
43
|
40
|
49.80
|
|
2024-09-23
|
79
|
48
|
31
|
49.85
|
| 合計 | 1001 | 1075 | -74 | |
