| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
58.40
|
|
2026-09-10
|
0
|
3
|
-3
|
59.90
|
|
2026-09-08
|
1
|
0
|
1
|
59.40
|
|
2026-09-07
|
5
|
0
|
5
|
59.90
|
|
2026-09-04
|
0
|
8
|
-8
|
60.00
|
|
2026-08-27
|
13
|
4
|
9
|
60.40
|
|
2026-08-24
|
39
|
13
|
26
|
57.10
|
|
2026-08-20
|
19
|
0
|
19
|
55.00
|
|
2026-08-18
|
7
|
0
|
7
|
54.80
|
|
2026-08-03
|
1
|
5
|
-4
|
54.90
|
|
2026-07-28
|
0
|
5
|
-5
|
54.50
|
|
2026-07-24
|
13
|
0
|
13
|
55.00
|
|
2026-07-21
|
0
|
50
|
-50
|
55.70
|
|
2026-07-20
|
0
|
50
|
-50
|
56.30
|
|
2026-07-16
|
2
|
0
|
2
|
58.50
|
|
2026-07-07
|
0
|
4
|
-4
|
60.20
|
|
2026-07-06
|
0
|
1
|
-1
|
60.30
|
|
2026-07-02
|
0
|
3
|
-3
|
60.90
|
|
2026-06-18
|
1
|
0
|
1
|
62.00
|
|
2026-06-16
|
0
|
6
|
-6
|
60.90
|
|
2026-06-10
|
0
|
8
|
-8
|
61.90
|
|
2026-06-08
|
4
|
10
|
-6
|
63.00
|
|
2026-06-02
|
0
|
9
|
-9
|
64.20
|
|
2026-06-01
|
8
|
2
|
6
|
64.30
|
|
2026-05-22
|
2
|
0
|
2
|
63.00
|
|
2026-05-20
|
3
|
0
|
3
|
61.80
|
|
2026-05-18
|
0
|
10
|
-10
|
61.20
|
|
2026-05-13
|
8
|
0
|
8
|
66.50
|
|
2026-05-11
|
0
|
8
|
-8
|
65.90
|
|
2026-05-07
|
7
|
0
|
7
|
65.50
|
|
2026-05-04
|
4
|
0
|
4
|
65.90
|
|
2026-04-28
|
0
|
3
|
-3
|
61.80
|
|
2026-04-21
|
4
|
0
|
4
|
65.30
|
|
2026-04-14
|
0
|
16
|
-16
|
62.20
|
|
2026-04-13
|
3
|
0
|
3
|
62.80
|
|
2026-03-27
|
0
|
42
|
-42
|
61.20
|
|
2026-03-25
|
5
|
0
|
5
|
62.40
|
|
2026-03-19
|
3
|
0
|
3
|
63.20
|
|
2026-03-06
|
0
|
1
|
-1
|
61.90
|
|
2026-03-05
|
1
|
100
|
-99
|
60.70
|
|
2026-03-02
|
4
|
1
|
3
|
62.50
|
|
2026-02-03
|
0
|
4
|
-4
|
65.00
|
|
2026-01-28
|
0
|
32
|
-32
|
69.60
|
|
2026-01-20
|
6
|
31
|
-25
|
71.20
|
|
2026-01-19
|
0
|
2
|
-2
|
72.10
|
|
2026-01-14
|
0
|
15
|
-15
|
73.30
|
|
2026-01-13
|
0
|
10
|
-10
|
72.00
|
|
2026-01-02
|
10
|
0
|
10
|
73.90
|
|
2025-12-19
|
6
|
1
|
5
|
71.60
|
|
2025-12-18
|
4
|
1
|
3
|
70.40
|
|
2025-12-10
|
0
|
3
|
-3
|
73.20
|
|
2025-11-26
|
0
|
3
|
-3
|
73.30
|
|
2025-11-20
|
0
|
6
|
-6
|
72.90
|
|
2025-11-18
|
3
|
17
|
-14
|
74.80
|
|
2025-11-12
|
3
|
0
|
3
|
72.00
|
|
2025-10-13
|
1
|
4
|
-3
|
77.30
|
|
2025-10-08
|
0
|
1
|
-1
|
79.50
|
|
2025-10-01
|
0
|
50
|
-50
|
79.40
|
|
2025-09-30
|
0
|
3
|
-3
|
79.30
|
|
2025-09-18
|
2
|
0
|
2
|
79.80
|
|
2025-09-10
|
14
|
0
|
14
|
79.00
|
|
2025-09-05
|
36
|
3
|
33
|
78.50
|
|
2025-09-03
|
2
|
0
|
2
|
78.10
|
|
2025-08-28
|
0
|
4
|
-4
|
78.80
|
|
2025-08-26
|
0
|
4
|
-4
|
79.20
|
|
2025-08-21
|
1
|
4
|
-3
|
83.60
|
|
2025-08-19
|
0
|
1
|
-1
|
85.40
|
|
2025-08-12
|
10
|
0
|
10
|
88.00
|
|
2025-08-06
|
0
|
32
|
-32
|
85.60
|
|
2025-08-04
|
1
|
0
|
1
|
83.80
|
|
2025-07-25
|
6
|
0
|
6
|
81.10
|
|
2025-07-18
|
12
|
0
|
12
|
82.30
|
|
2025-07-10
|
1
|
0
|
1
|
81.00
|
|
2025-06-27
|
2
|
0
|
2
|
85.20
|
|
2025-06-26
|
4
|
0
|
4
|
85.00
|
|
2025-06-25
|
6
|
0
|
6
|
86.40
|
|
2025-06-23
|
4
|
0
|
4
|
80.70
|
|
2025-05-16
|
3
|
0
|
3
|
85.50
|
|
2025-04-22
|
32
|
1
|
31
|
82.20
|
|
2025-03-21
|
0
|
9
|
-9
|
94.70
|
|
2025-03-13
|
17
|
1
|
16
|
92.90
|
|
2025-03-11
|
1
|
8
|
-7
|
97.80
|
|
2025-03-10
|
40
|
47
|
-7
|
100.50
|
|
2025-03-07
|
0
|
19
|
-19
|
101.50
|
|
2025-03-05
|
2
|
8
|
-6
|
99.70
|
|
2025-02-21
|
0
|
5
|
-5
|
103.50
|
|
2025-02-18
|
8
|
2
|
6
|
103.50
|
|
2025-01-21
|
1
|
3
|
-2
|
85.90
|
|
2025-01-16
|
0
|
15
|
-15
|
84.20
|
|
2025-01-15
|
6
|
0
|
6
|
83.80
|
|
2025-01-14
|
45
|
5
|
40
|
83.00
|
|
2025-01-07
|
1
|
6
|
-5
|
84.00
|
|
2025-01-06
|
0
|
3
|
-3
|
83.60
|
|
2025-01-02
|
3
|
0
|
3
|
83.80
|
|
2024-12-25
|
3
|
0
|
3
|
84.70
|
|
2024-12-05
|
0
|
5
|
-5
|
87.50
|
|
2024-12-04
|
1
|
0
|
1
|
86.80
|
|
2024-11-29
|
2
|
0
|
2
|
86.40
|
|
2024-11-27
|
2
|
0
|
2
|
86.50
|
|
2024-11-25
|
1
|
0
|
1
|
87.90
|
|
2024-11-14
|
0
|
4
|
-4
|
91.30
|
|
2024-11-11
|
7
|
1
|
6
|
91.50
|
|
2024-10-22
|
0
|
2
|
-2
|
90.70
|
|
2024-10-11
|
0
|
3
|
-3
|
88.00
|
|
2024-10-09
|
1
|
0
|
1
|
87.90
|
|
2024-09-30
|
0
|
7
|
-7
|
87.80
|
|
2024-09-27
|
14
|
5
|
9
|
88.20
|
|
2024-09-25
|
0
|
2
|
-2
|
88.50
|
|
2024-09-24
|
0
|
14
|
-14
|
88.50
|
|
2024-09-23
|
4
|
0
|
4
|
87.50
|
|
2024-09-20
|
60
|
0
|
60
|
87.50
|
|
2024-09-19
|
4
|
2
|
2
|
85.10
|
|
2024-09-18
|
50
|
4
|
46
|
83.60
|
|
2024-09-13
|
1
|
9
|
-8
|
81.60
|
| 合計 | 600 | 787 | -187 | |
