| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
39.60
|
|
2026-09-04
|
0
|
2
|
-2
|
42.40
|
|
2026-08-27
|
0
|
13
|
-13
|
43.30
|
|
2026-08-25
|
0
|
2
|
-2
|
41.05
|
|
2026-08-07
|
1
|
0
|
1
|
40.85
|
|
2026-07-31
|
0
|
6
|
-6
|
39.10
|
|
2026-07-29
|
3
|
0
|
3
|
38.80
|
|
2026-06-25
|
1
|
10
|
-9
|
61.00
|
|
2026-06-18
|
13
|
4
|
9
|
67.60
|
|
2026-06-17
|
2
|
9
|
-7
|
61.50
|
|
2026-06-15
|
22
|
12
|
10
|
67.30
|
|
2026-06-10
|
0
|
6
|
-6
|
65.00
|
|
2026-06-09
|
2
|
6
|
-4
|
66.70
|
|
2026-05-28
|
13
|
42
|
-29
|
72.00
|
|
2026-05-18
|
0
|
9
|
-9
|
50.90
|
|
2026-05-06
|
1
|
43
|
-42
|
54.00
|
|
2026-04-14
|
25
|
7
|
18
|
71.00
|
|
2026-04-13
|
1
|
35
|
-34
|
64.90
|
|
2026-04-10
|
41
|
132
|
-91
|
59.00
|
|
2026-04-07
|
88
|
26
|
62
|
52.00
|
|
2026-04-01
|
4
|
31
|
-27
|
59.00
|
|
2026-03-31
|
32
|
4
|
28
|
54.90
|
|
2026-03-27
|
37
|
100
|
-63
|
55.90
|
|
2026-03-26
|
3
|
41
|
-38
|
50.90
|
|
2026-03-23
|
1
|
11
|
-10
|
38.30
|
|
2026-03-19
|
0
|
0
|
0
|
36.85
|
|
2026-03-05
|
1
|
0
|
1
|
36.35
|
|
2026-03-03
|
1
|
0
|
1
|
37.00
|
|
2026-02-26
|
0
|
2
|
-2
|
36.75
|
|
2026-02-24
|
0
|
1
|
-1
|
36.90
|
|
2026-02-23
|
1
|
0
|
1
|
37.20
|
|
2026-02-11
|
1
|
0
|
1
|
37.70
|
|
2026-02-09
|
0
|
0
|
0
|
37.65
|
|
2026-01-29
|
0
|
6
|
-6
|
38.25
|
|
2026-01-26
|
18
|
4
|
14
|
40.45
|
|
2026-01-21
|
0
|
0
|
0
|
36.15
|
|
2026-01-16
|
0
|
5
|
-5
|
36.60
|
|
2026-01-15
|
1
|
0
|
1
|
36.55
|
|
2026-01-14
|
4
|
0
|
4
|
37.20
|
|
2025-12-31
|
0
|
0
|
0
|
36.15
|
|
2025-12-17
|
0
|
1
|
-1
|
35.75
|
|
2025-12-16
|
3
|
0
|
3
|
36.10
|
|
2025-12-15
|
3
|
0
|
3
|
36.65
|
|
2025-12-12
|
1
|
0
|
1
|
37.55
|
|
2025-12-10
|
0
|
2
|
-2
|
38.15
|
|
2025-12-09
|
1
|
1
|
0
|
37.95
|
|
2025-12-03
|
1
|
0
|
1
|
37.60
|
|
2025-12-01
|
2
|
0
|
2
|
37.80
|
|
2025-11-27
|
2
|
0
|
2
|
38.10
|
|
2025-11-26
|
1
|
0
|
1
|
37.80
|
|
2025-11-25
|
2
|
0
|
2
|
38.10
|
|
2025-11-24
|
1
|
0
|
1
|
38.90
|
|
2025-11-20
|
1
|
1
|
0
|
38.00
|
|
2025-10-27
|
2
|
0
|
2
|
36.25
|
|
2025-10-23
|
1
|
0
|
1
|
36.80
|
|
2025-10-22
|
2
|
1
|
1
|
37.25
|
|
2025-10-17
|
1
|
0
|
1
|
36.55
|
|
2025-10-08
|
0
|
0
|
0
|
37.95
|
|
2025-10-03
|
1
|
1
|
0
|
37.70
|
|
2025-09-30
|
2
|
0
|
2
|
37.50
|
|
2025-09-26
|
1
|
0
|
1
|
38.20
|
|
2025-09-23
|
1
|
0
|
1
|
37.75
|
|
2025-09-18
|
1
|
0
|
1
|
37.40
|
|
2025-09-11
|
4
|
2
|
2
|
38.90
|
|
2025-09-08
|
2
|
1
|
1
|
39.20
|
|
2025-09-04
|
3
|
1
|
2
|
39.10
|
|
2025-09-03
|
2
|
3
|
-1
|
39.75
|
|
2025-09-01
|
3
|
1
|
2
|
40.45
|
|
2025-08-27
|
10
|
0
|
10
|
40.40
|
|
2025-08-14
|
0
|
15
|
-15
|
43.95
|
|
2025-07-30
|
4
|
1
|
3
|
39.95
|
|
2025-07-28
|
3
|
1
|
2
|
41.80
|
|
2025-07-25
|
1
|
5
|
-4
|
42.60
|
|
2025-07-24
|
3
|
0
|
3
|
43.10
|
|
2025-07-23
|
11
|
1
|
10
|
43.45
|
|
2025-07-18
|
0
|
16
|
-16
|
44.00
|
|
2025-07-15
|
0
|
2
|
-2
|
38.85
|
|
2025-07-11
|
1
|
1
|
0
|
38.95
|
|
2025-07-10
|
1
|
1
|
0
|
39.00
|
|
2025-07-04
|
4
|
1
|
3
|
39.70
|
|
2025-07-03
|
2
|
3
|
-1
|
40.85
|
|
2025-07-01
|
0
|
3
|
-3
|
39.65
|
|
2025-06-30
|
0
|
1
|
-1
|
40.30
|
|
2025-06-27
|
1
|
0
|
1
|
40.65
|
|
2025-06-25
|
2
|
0
|
2
|
40.90
|
|
2025-06-23
|
0
|
2
|
-2
|
40.00
|
|
2025-06-19
|
3
|
0
|
3
|
40.50
|
|
2025-06-16
|
2
|
0
|
2
|
41.50
|
|
2025-06-13
|
1
|
0
|
1
|
42.20
|
|
2025-06-12
|
3
|
1
|
2
|
42.20
|
|
2025-06-11
|
5
|
15
|
-10
|
42.05
|
|
2025-06-10
|
1
|
5
|
-4
|
41.60
|
|
2025-06-06
|
4
|
10
|
-6
|
41.60
|
|
2025-06-05
|
2
|
9
|
-7
|
44.95
|
|
2025-06-03
|
2
|
0
|
2
|
42.30
|
|
2025-06-02
|
3
|
0
|
3
|
41.25
|
|
2025-05-14
|
12
|
4
|
8
|
48.30
|
|
2025-05-13
|
27
|
8
|
19
|
49.30
|
|
2025-05-08
|
10
|
55
|
-45
|
48.70
|
|
2025-05-06
|
0
|
10
|
-10
|
44.00
|
|
2025-04-30
|
1
|
7
|
-6
|
39.70
|
|
2025-04-29
|
0
|
1
|
-1
|
39.60
|
|
2025-04-28
|
1
|
0
|
1
|
37.70
|
|
2025-04-25
|
7
|
0
|
7
|
37.30
|
|
2025-04-21
|
1
|
1
|
0
|
36.10
|
|
2025-04-18
|
1
|
0
|
1
|
36.05
|
|
2025-04-16
|
2
|
0
|
2
|
36.00
|
|
2025-04-14
|
1
|
0
|
1
|
33.00
|
|
2025-04-11
|
2
|
0
|
2
|
32.20
|
|
2025-04-08
|
9
|
0
|
9
|
31.95
|
|
2025-04-01
|
2
|
1
|
1
|
38.00
|
|
2025-03-28
|
0
|
1
|
-1
|
39.35
|
|
2025-03-21
|
0
|
1
|
-1
|
39.50
|
|
2025-03-20
|
2
|
1
|
1
|
39.50
|
|
2025-03-19
|
2
|
0
|
2
|
40.50
|
|
2025-03-14
|
0
|
1
|
-1
|
39.35
|
|
2025-03-11
|
4
|
2
|
2
|
38.85
|
|
2025-03-05
|
3
|
0
|
3
|
42.45
|
|
2025-03-04
|
0
|
1
|
-1
|
42.95
|
|
2025-02-26
|
0
|
1
|
-1
|
44.50
|
|
2025-02-25
|
2
|
0
|
2
|
44.10
|
|
2025-02-21
|
1
|
0
|
1
|
43.55
|
|
2025-02-19
|
3
|
1
|
2
|
42.40
|
|
2025-02-17
|
1
|
0
|
1
|
42.60
|
|
2025-02-14
|
2
|
0
|
2
|
42.80
|
|
2025-01-21
|
3
|
0
|
3
|
43.05
|
|
2025-01-20
|
1
|
0
|
1
|
43.30
|
|
2025-01-16
|
2
|
0
|
2
|
42.75
|
|
2025-01-15
|
2
|
0
|
2
|
42.15
|
|
2025-01-03
|
2
|
0
|
2
|
43.70
|
|
2024-12-18
|
0
|
1
|
-1
|
42.55
|
|
2024-12-09
|
1
|
5
|
-4
|
45.20
|
|
2024-11-27
|
6
|
3
|
3
|
49.05
|
|
2024-11-14
|
4
|
12
|
-8
|
47.00
|
|
2024-11-04
|
14
|
32
|
-18
|
53.80
|
|
2024-11-01
|
8
|
47
|
-39
|
53.70
|
|
2024-10-30
|
84
|
36
|
48
|
55.00
|
|
2024-10-28
|
4
|
28
|
-24
|
54.70
|
|
2024-10-25
|
16
|
63
|
-47
|
49.80
|
|
2024-10-17
|
32
|
14
|
18
|
45.90
|
|
2024-10-16
|
3
|
39
|
-36
|
46.90
|
|
2024-10-14
|
0
|
9
|
-9
|
43.55
|
|
2024-10-01
|
0
|
1
|
-1
|
37.70
|
|
2024-09-30
|
1
|
0
|
1
|
37.30
|
|
2024-09-26
|
0
|
1
|
-1
|
37.15
|
| 合計 | 710 | 1064 | -354 | |
