| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
23.60
|
|
2026-09-10
|
3
|
1
|
2
|
23.90
|
|
2026-09-07
|
2
|
0
|
2
|
24.70
|
|
2026-08-31
|
0
|
4
|
-4
|
23.00
|
|
2026-08-21
|
1
|
0
|
1
|
23.20
|
|
2026-08-20
|
0
|
1
|
-1
|
23.10
|
|
2026-08-18
|
4
|
0
|
4
|
22.45
|
|
2026-08-17
|
3
|
0
|
3
|
22.95
|
|
2026-08-14
|
0
|
2
|
-2
|
23.00
|
|
2026-07-22
|
2
|
6
|
-4
|
23.85
|
|
2026-07-15
|
12
|
7
|
5
|
24.20
|
|
2026-07-14
|
10
|
5
|
5
|
23.60
|
|
2026-07-13
|
3
|
2
|
1
|
24.00
|
|
2026-07-09
|
5
|
3
|
2
|
24.30
|
|
2026-06-29
|
0
|
12
|
-12
|
24.10
|
|
2026-06-25
|
1
|
7
|
-6
|
23.95
|
|
2026-06-18
|
5
|
1
|
4
|
24.65
|
|
2026-06-16
|
0
|
4
|
-4
|
25.40
|
|
2026-06-15
|
6
|
2
|
4
|
25.00
|
|
2026-06-11
|
5
|
0
|
5
|
24.80
|
|
2026-06-09
|
2
|
4
|
-2
|
25.00
|
|
2026-06-08
|
5
|
9
|
-4
|
25.20
|
|
2026-06-05
|
3
|
9
|
-6
|
25.20
|
|
2026-05-25
|
3
|
7
|
-4
|
25.65
|
|
2026-05-18
|
0
|
3
|
-3
|
25.95
|
|
2026-05-13
|
5
|
2
|
3
|
26.35
|
|
2026-05-11
|
12
|
6
|
6
|
26.90
|
|
2026-05-08
|
0
|
14
|
-14
|
26.90
|
|
2026-05-07
|
8
|
1
|
7
|
26.70
|
|
2026-05-04
|
5
|
1
|
4
|
28.05
|
|
2026-04-30
|
1
|
3
|
-2
|
27.90
|
|
2026-04-29
|
0
|
2
|
-2
|
27.80
|
|
2026-04-28
|
2
|
5
|
-3
|
27.90
|
|
2026-04-27
|
0
|
3
|
-3
|
26.85
|
|
2026-04-17
|
9
|
0
|
9
|
30.50
|
|
2026-04-13
|
7
|
1
|
6
|
31.80
|
|
2026-04-01
|
8
|
0
|
8
|
28.25
|
|
2026-03-27
|
3
|
0
|
3
|
26.50
|
|
2026-03-26
|
2
|
0
|
2
|
26.55
|
|
2026-03-19
|
0
|
5
|
-5
|
26.20
|
|
2026-03-06
|
0
|
4
|
-4
|
27.00
|
|
2026-03-05
|
0
|
4
|
-4
|
27.15
|
|
2026-03-04
|
0
|
6
|
-6
|
26.45
|
|
2026-02-09
|
4
|
0
|
4
|
27.15
|
|
2026-02-04
|
0
|
4
|
-4
|
28.30
|
|
2026-01-29
|
0
|
3
|
-3
|
29.10
|
|
2026-01-21
|
5
|
14
|
-9
|
29.30
|
|
2026-01-19
|
2
|
15
|
-13
|
29.95
|
|
2026-01-16
|
23
|
5
|
18
|
29.50
|
|
2026-01-05
|
7
|
1
|
6
|
26.30
|
|
2025-12-15
|
0
|
2
|
-2
|
27.50
|
|
2025-12-02
|
2
|
5
|
-3
|
27.95
|
|
2025-11-28
|
0
|
1
|
-1
|
27.60
|
|
2025-11-25
|
0
|
10
|
-10
|
28.00
|
|
2025-11-20
|
0
|
2
|
-2
|
26.70
|
|
2025-11-19
|
1
|
15
|
-14
|
26.30
|
|
2025-11-17
|
5
|
0
|
5
|
26.80
|
|
2025-11-14
|
0
|
3
|
-3
|
27.65
|
|
2025-11-07
|
3
|
0
|
3
|
27.55
|
|
2025-11-05
|
0
|
4
|
-4
|
27.70
|
|
2025-11-04
|
2
|
0
|
2
|
28.10
|
|
2025-10-31
|
3
|
0
|
3
|
28.10
|
|
2025-10-28
|
7
|
1
|
6
|
28.85
|
|
2025-10-23
|
1
|
3
|
-2
|
29.50
|
|
2025-10-21
|
0
|
2
|
-2
|
29.55
|
|
2025-10-17
|
0
|
8
|
-8
|
30.00
|
|
2025-10-15
|
4
|
0
|
4
|
29.05
|
|
2025-10-13
|
6
|
0
|
6
|
29.50
|
|
2025-09-22
|
7
|
0
|
7
|
30.05
|
|
2025-09-16
|
2
|
7
|
-5
|
30.70
|
|
2025-09-15
|
6
|
1
|
5
|
30.35
|
|
2025-09-08
|
3
|
0
|
3
|
31.55
|
|
2025-09-04
|
0
|
5
|
-5
|
32.20
|
|
2025-09-02
|
0
|
8
|
-8
|
32.85
|
|
2025-09-01
|
10
|
0
|
10
|
31.45
|
|
2025-08-15
|
33
|
84
|
-51
|
32.50
|
|
2025-07-16
|
1
|
9
|
-8
|
33.00
|
|
2025-07-03
|
2
|
47
|
-45
|
36.75
|
|
2025-07-01
|
10
|
30
|
-20
|
37.00
|
|
2025-06-26
|
66
|
39
|
27
|
37.90
|
|
2025-06-25
|
47
|
76
|
-29
|
39.60
|
|
2025-06-04
|
22
|
40
|
-18
|
29.15
|
|
2025-06-02
|
40
|
16
|
24
|
26.80
|
|
2025-05-19
|
0
|
12
|
-12
|
25.20
|
|
2025-05-14
|
19
|
11
|
8
|
25.10
|
|
2025-05-13
|
12
|
0
|
12
|
24.60
|
|
2025-05-12
|
11
|
3
|
8
|
24.45
|
| 合計 | 503 | 639 | -136 | |
