| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
51.80
|
|
2026-09-08
|
0
|
2
|
-2
|
53.20
|
|
2026-09-03
|
16
|
2
|
14
|
52.70
|
|
2026-09-01
|
1
|
4
|
-3
|
54.30
|
|
2026-08-26
|
6
|
0
|
6
|
53.20
|
|
2026-08-25
|
23
|
2
|
21
|
53.50
|
|
2026-08-24
|
0
|
42
|
-42
|
54.20
|
|
2026-08-19
|
5
|
0
|
5
|
52.50
|
|
2026-08-17
|
4
|
0
|
4
|
52.40
|
|
2026-08-14
|
3
|
0
|
3
|
53.20
|
|
2026-08-13
|
18
|
0
|
18
|
53.50
|
|
2026-08-10
|
0
|
5
|
-5
|
56.40
|
|
2026-08-07
|
0
|
14
|
-14
|
56.20
|
|
2026-08-05
|
0
|
8
|
-8
|
55.50
|
|
2026-07-30
|
4
|
0
|
4
|
53.10
|
|
2026-07-28
|
5
|
0
|
5
|
55.20
|
|
2026-07-27
|
11
|
0
|
11
|
57.00
|
|
2026-07-24
|
10
|
0
|
10
|
57.40
|
|
2026-07-23
|
4
|
0
|
4
|
58.20
|
|
2026-07-22
|
14
|
0
|
14
|
58.30
|
|
2026-07-21
|
4
|
0
|
4
|
58.30
|
|
2026-07-20
|
4
|
0
|
4
|
58.20
|
|
2026-07-17
|
16
|
4
|
12
|
58.80
|
|
2026-07-16
|
25
|
3
|
22
|
61.50
|
|
2026-07-14
|
21
|
3
|
18
|
63.50
|
|
2026-07-13
|
6
|
0
|
6
|
63.50
|
|
2026-07-08
|
16
|
6
|
10
|
66.70
|
|
2026-07-02
|
8
|
3
|
5
|
61.20
|
|
2026-06-30
|
0
|
5
|
-5
|
60.90
|
|
2026-06-29
|
4
|
36
|
-32
|
60.60
|
|
2026-06-26
|
20
|
0
|
20
|
58.20
|
|
2026-06-24
|
1
|
32
|
-31
|
61.80
|
|
2026-06-22
|
16
|
12
|
4
|
60.00
|
|
2026-06-16
|
8
|
0
|
8
|
60.20
|
|
2026-06-15
|
18
|
0
|
18
|
60.80
|
|
2026-06-11
|
9
|
2
|
7
|
60.30
|
|
2026-05-15
|
2
|
11
|
-9
|
60.10
|
|
2026-05-04
|
0
|
11
|
-11
|
60.70
|
|
2026-04-30
|
0
|
18
|
-18
|
58.80
|
|
2026-04-27
|
6
|
0
|
6
|
58.80
|
|
2026-04-24
|
4
|
7
|
-3
|
58.50
|
|
2026-04-23
|
0
|
30
|
-30
|
58.90
|
|
2026-04-17
|
4
|
0
|
4
|
58.80
|
|
2026-04-15
|
11
|
0
|
11
|
58.80
|
|
2026-04-13
|
10
|
0
|
10
|
59.00
|
|
2026-04-09
|
13
|
0
|
13
|
59.00
|
|
2026-04-02
|
11
|
0
|
11
|
60.10
|
|
2026-04-01
|
5
|
1
|
4
|
61.60
|
|
2026-03-27
|
4
|
0
|
4
|
62.00
|
|
2026-03-23
|
12
|
30
|
-18
|
62.00
|
|
2026-03-20
|
0
|
11
|
-11
|
58.20
|
|
2026-03-12
|
5
|
1
|
4
|
58.20
|
|
2026-03-06
|
2
|
12
|
-10
|
61.20
|
|
2026-02-11
|
23
|
1
|
22
|
65.60
|
|
2026-02-05
|
0
|
16
|
-16
|
66.40
|
|
2026-02-04
|
5
|
17
|
-12
|
66.70
|
|
2026-02-03
|
0
|
30
|
-30
|
66.70
|
|
2026-02-02
|
34
|
2
|
32
|
65.10
|
|
2026-01-30
|
24
|
0
|
24
|
67.90
|
|
2026-01-29
|
8
|
3
|
5
|
69.40
|
|
2026-01-16
|
1
|
4
|
-3
|
68.00
|
|
2025-12-17
|
1
|
17
|
-16
|
68.90
|
|
2025-12-04
|
11
|
25
|
-14
|
69.70
|
|
2025-11-26
|
6
|
1
|
5
|
66.10
|
|
2025-11-25
|
2
|
0
|
2
|
65.10
|
|
2025-11-24
|
1
|
0
|
1
|
64.20
|
|
2025-11-13
|
13
|
0
|
13
|
66.20
|
|
2025-11-03
|
2
|
0
|
2
|
66.10
|
|
2025-10-21
|
0
|
4
|
-4
|
67.60
|
|
2025-10-13
|
2
|
9
|
-7
|
68.10
|
|
2025-09-23
|
3
|
12
|
-9
|
78.70
|
|
2025-09-11
|
11
|
1
|
10
|
73.70
|
|
2025-09-10
|
1
|
16
|
-15
|
74.30
|
|
2025-09-08
|
11
|
0
|
11
|
72.10
|
|
2025-08-29
|
13
|
2
|
11
|
81.30
|
|
2025-08-28
|
1
|
10
|
-9
|
80.80
|
|
2025-08-27
|
2
|
16
|
-14
|
80.80
|
|
2025-08-13
|
4
|
0
|
4
|
65.00
|
|
2025-08-08
|
2
|
0
|
2
|
64.80
|
|
2025-08-06
|
3
|
2
|
1
|
64.80
|
|
2025-08-01
|
1
|
7
|
-6
|
62.60
|
|
2025-07-29
|
0
|
4
|
-4
|
63.30
|
|
2025-07-24
|
5
|
0
|
5
|
65.30
|
|
2025-07-18
|
1
|
0
|
1
|
64.40
|
|
2025-07-14
|
1
|
0
|
1
|
62.00
|
|
2025-07-11
|
1
|
12
|
-11
|
63.00
|
|
2025-07-03
|
5
|
0
|
5
|
67.60
|
|
2025-06-27
|
0
|
4
|
-4
|
68.60
|
|
2025-06-25
|
3
|
0
|
3
|
69.20
|
|
2025-06-16
|
2
|
0
|
2
|
65.90
|
|
2025-06-13
|
2
|
13
|
-11
|
66.60
|
|
2025-06-10
|
4
|
0
|
4
|
68.20
|
|
2025-06-09
|
3
|
0
|
3
|
67.80
|
|
2025-06-06
|
2
|
6
|
-4
|
67.80
|
|
2025-06-05
|
0
|
13
|
-13
|
69.30
|
|
2025-06-04
|
0
|
14
|
-14
|
70.00
|
|
2025-05-29
|
4
|
0
|
4
|
68.70
|
|
2025-05-27
|
7
|
0
|
7
|
69.20
|
|
2025-05-23
|
5
|
1
|
4
|
70.30
|
|
2025-05-22
|
21
|
5
|
16
|
71.10
|
|
2025-05-19
|
3
|
5
|
-2
|
75.80
|
|
2025-05-16
|
2
|
10
|
-8
|
76.70
|
|
2025-04-25
|
0
|
6
|
-6
|
67.90
|
|
2025-04-24
|
1
|
4
|
-3
|
67.10
|
|
2025-04-23
|
0
|
11
|
-11
|
67.10
|
|
2025-04-21
|
13
|
0
|
13
|
64.70
|
|
2025-04-18
|
2
|
7
|
-5
|
66.60
|
|
2025-04-17
|
1
|
13
|
-12
|
67.00
|
|
2025-04-16
|
16
|
11
|
5
|
66.60
|
|
2025-03-25
|
10
|
43
|
-33
|
|
|
2025-03-24
|
82
|
16
|
66
|
92.90
|
|
2025-03-20
|
6
|
34
|
-28
|
88.00
|
|
2025-03-19
|
31
|
3
|
28
|
86.50
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-07
|
13
|
4
|
9
|
83.30
|
|
2025-03-04
|
1
|
6
|
-5
|
87.50
|
|
2025-02-24
|
4
|
40
|
-36
|
91.00
|
|
2025-02-06
|
1
|
11
|
-10
|
84.10
|
|
2025-02-05
|
4
|
10
|
-6
|
81.50
|
|
2025-02-03
|
12
|
4
|
8
|
81.40
|
|
2025-01-21
|
15
|
1
|
14
|
82.30
|
|
2025-01-16
|
0
|
7
|
-7
|
77.10
|
|
2025-01-15
|
27
|
8
|
19
|
77.00
|
|
2024-12-30
|
12
|
0
|
12
|
72.30
|
|
2024-12-26
|
0
|
10
|
-10
|
75.20
|
|
2024-12-25
|
9
|
0
|
9
|
71.20
|
|
2024-12-24
|
4
|
0
|
4
|
71.60
|
|
2024-12-09
|
15
|
3
|
12
|
77.20
|
|
2024-12-03
|
12
|
2
|
10
|
78.00
|
|
2024-11-20
|
0
|
10
|
-10
|
74.80
|
|
2024-11-18
|
5
|
1
|
4
|
75.10
|
|
2024-11-15
|
1
|
16
|
-15
|
77.00
|
|
2024-11-01
|
0
|
10
|
-10
|
81.50
|
|
2024-10-21
|
0
|
10
|
-10
|
84.10
|
|
2024-10-18
|
14
|
0
|
14
|
82.60
|
|
2024-10-17
|
0
|
22
|
-22
|
83.80
|
|
2024-10-16
|
0
|
10
|
-10
|
82.60
|
|
2024-10-14
|
0
|
4
|
-4
|
81.80
|
|
2024-10-09
|
10
|
1
|
9
|
81.40
|
|
2024-10-08
|
7
|
0
|
7
|
82.00
|
|
2024-10-07
|
7
|
0
|
7
|
83.20
|
|
2024-10-04
|
4
|
10
|
-6
|
83.50
|
|
2024-10-01
|
10
|
1
|
9
|
84.30
|
|
2024-09-30
|
5
|
14
|
-9
|
84.80
|
|
2024-09-27
|
5
|
1
|
4
|
84.60
|
|
2024-09-25
|
0
|
6
|
-6
|
84.60
|
|
2024-09-24
|
8
|
0
|
8
|
83.60
|
|
2024-09-13
|
6
|
1
|
5
|
86.30
|
| 合計 | 1022 | 977 | 45 | |
