| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
50
|
76
|
-26
|
79.50
|
|
2026-09-07
|
77
|
35
|
42
|
85.20
|
|
2026-09-03
|
60
|
117
|
-57
|
84.50
|
|
2026-09-02
|
98
|
36
|
62
|
88.10
|
|
2026-08-28
|
102
|
14
|
88
|
99.60
|
|
2026-08-27
|
55
|
12
|
43
|
103.00
|
|
2026-08-26
|
45
|
10
|
35
|
106.00
|
|
2026-08-25
|
75
|
13
|
62
|
105.50
|
|
2026-08-20
|
21
|
78
|
-57
|
109.00
|
|
2026-08-17
|
60
|
15
|
45
|
102.50
|
|
2026-08-14
|
69
|
30
|
39
|
104.00
|
|
2026-08-11
|
20
|
51
|
-31
|
108.00
|
|
2026-08-04
|
14
|
76
|
-62
|
108.00
|
|
2026-08-03
|
39
|
87
|
-48
|
109.50
|
|
2026-07-31
|
60
|
21
|
39
|
103.00
|
|
2026-07-30
|
77
|
25
|
52
|
103.00
|
|
2026-07-29
|
75
|
38
|
37
|
102.00
|
|
2026-07-20
|
113
|
60
|
53
|
106.50
|
|
2026-07-06
|
17
|
54
|
-37
|
100.00
|
|
2026-06-25
|
57
|
18
|
39
|
99.30
|
|
2026-06-17
|
35
|
59
|
-24
|
99.10
|
|
2026-06-15
|
100
|
47
|
53
|
95.50
|
|
2026-06-12
|
55
|
25
|
30
|
92.70
|
|
2026-06-11
|
78
|
34
|
44
|
88.20
|
|
2026-06-05
|
43
|
123
|
-80
|
96.00
|
|
2026-06-04
|
55
|
168
|
-113
|
96.40
|
|
2026-05-29
|
154
|
80
|
74
|
100.50
|
|
2026-05-27
|
81
|
34
|
47
|
98.50
|
|
2026-05-21
|
53
|
18
|
35
|
101.50
|
|
2026-05-20
|
82
|
180
|
-98
|
101.00
|
|
2026-05-18
|
27
|
65
|
-38
|
94.90
|
|
2026-05-07
|
53
|
26
|
27
|
101.00
|
|
2026-05-06
|
95
|
34
|
61
|
101.50
|
|
2026-05-05
|
49
|
17
|
32
|
101.00
|
|
2026-05-04
|
373
|
50
|
323
|
103.50
|
|
2026-04-30
|
203
|
77
|
126
|
104.00
|
|
2026-04-27
|
227
|
102
|
125
|
92.20
|
|
2026-04-24
|
132
|
77
|
55
|
99.70
|
|
2026-04-23
|
173
|
55
|
118
|
109.50
|
|
2026-04-22
|
150
|
24
|
126
|
111.00
|
|
2026-04-21
|
149
|
99
|
50
|
111.50
|
|
2026-04-20
|
54
|
26
|
28
|
106.50
|
|
2026-04-17
|
40
|
16
|
24
|
108.00
|
|
2026-04-16
|
160
|
16
|
144
|
107.00
|
|
2026-04-15
|
51
|
21
|
30
|
107.00
|
|
2026-04-14
|
218
|
101
|
117
|
107.00
|
|
2026-04-02
|
494
|
330
|
164
|
95.80
|
|
2026-03-26
|
1146
|
19
|
1127
|
85.60
|
|
2026-03-25
|
98
|
43
|
55
|
91.80
|
|
2026-03-11
|
57
|
11
|
46
|
135.00
|
|
2026-03-09
|
86
|
149
|
-63
|
131.00
|
|
2026-03-05
|
25
|
94
|
-69
|
142.50
|
|
2026-03-04
|
56
|
116
|
-60
|
140.00
|
|
2026-03-03
|
41
|
91
|
-50
|
149.50
|
|
2026-02-26
|
554
|
24
|
530
|
164.50
|
|
2026-02-24
|
44
|
19
|
25
|
163.50
|
|
2026-02-23
|
1062
|
42
|
1020
|
164.00
|
|
2026-02-09
|
539
|
29
|
510
|
163.00
|
|
2026-02-06
|
509
|
28
|
481
|
171.00
|
|
2026-01-21
|
83
|
154
|
-71
|
164.00
|
|
2026-01-19
|
78
|
150
|
-72
|
164.00
|
|
2026-01-16
|
227
|
1183
|
-956
|
170.00
|
|
2026-01-15
|
19
|
272
|
-253
|
165.00
|
|
2026-01-14
|
22
|
136
|
-114
|
150.00
|
|
2026-01-12
|
10
|
123
|
-113
|
147.50
|
|
2026-01-09
|
16
|
234
|
-218
|
147.50
|
|
2026-01-08
|
28
|
154
|
-126
|
142.00
|
|
2026-01-02
|
39
|
9
|
30
|
153.50
|
|
2025-12-30
|
16
|
137
|
-121
|
154.00
|
|
2025-12-26
|
21
|
50
|
-29
|
161.50
|
|
2025-12-24
|
26
|
333
|
-307
|
157.50
|
|
2025-12-18
|
22
|
175
|
-153
|
151.00
|
|
2025-12-05
|
592
|
490
|
102
|
167.50
|
|
2025-11-28
|
33
|
90
|
-57
|
157.00
|
|
2025-11-26
|
223
|
128
|
95
|
156.50
|
|
2025-11-24
|
198
|
90
|
108
|
137.50
|
|
2025-11-20
|
213
|
109
|
104
|
127.00
|
|
2025-11-18
|
98
|
20
|
78
|
122.50
|
|
2025-11-12
|
80
|
36
|
44
|
124.00
|
|
2025-11-11
|
1210
|
28
|
1182
|
125.50
|
|
2025-11-10
|
175
|
113
|
62
|
129.50
|
|
2025-11-05
|
46
|
95
|
-49
|
146.00
|
|
2025-11-03
|
90
|
9
|
81
|
147.00
|
|
2025-10-31
|
287
|
64
|
223
|
150.50
|
|
2025-10-30
|
140
|
88
|
52
|
146.00
|
|
2025-10-28
|
40
|
5
|
35
|
162.00
|
|
2025-10-27
|
32
|
15
|
17
|
165.00
|
|
2025-10-23
|
21
|
10
|
11
|
163.00
|
|
2025-10-21
|
223
|
28
|
195
|
164.00
|
|
2025-10-17
|
123
|
44
|
79
|
162.00
|
|
2025-10-13
|
109
|
192
|
-83
|
164.00
|
|
2025-10-08
|
71
|
127
|
-56
|
163.00
|
|
2025-10-03
|
142
|
70
|
72
|
178.50
|
|
2025-09-25
|
297
|
85
|
212
|
188.00
|
|
2025-09-23
|
153
|
97
|
56
|
196.50
|
|
2025-09-22
|
176
|
112
|
64
|
195.00
|
|
2025-09-18
|
138
|
69
|
69
|
196.00
|
|
2025-09-16
|
193
|
366
|
-173
|
198.00
|
|
2025-09-09
|
314
|
1699
|
-1385
|
255.00
|
|
2025-09-08
|
325
|
3341
|
-3016
|
257.50
|
|
2025-09-05
|
789
|
249
|
540
|
255.00
|
|
2025-09-04
|
364
|
546
|
-182
|
244.00
|
|
2025-09-03
|
350
|
222
|
128
|
254.50
|
|
2025-09-02
|
164
|
314
|
-150
|
231.50
|
|
2025-09-01
|
69
|
246
|
-177
|
210.50
|
|
2025-08-27
|
321
|
208
|
113
|
197.00
|
|
2025-08-21
|
286
|
232
|
54
|
194.50
|
|
2025-08-11
|
34
|
77
|
-43
|
131.00
|
|
2025-07-29
|
159
|
31
|
128
|
129.00
|
|
2025-07-28
|
168
|
72
|
96
|
136.50
|
|
2025-07-25
|
69
|
162
|
-93
|
141.00
|
|
2025-07-23
|
154
|
97
|
57
|
131.50
|
|
2025-07-21
|
66
|
10
|
56
|
133.50
|
|
2025-07-02
|
10
|
4
|
6
|
1345.00
|
|
2025-07-01
|
5
|
1
|
4
|
1365.00
|
|
2025-06-30
|
12
|
18
|
-6
|
1345.00
|
|
2025-06-23
|
14
|
7
|
7
|
1235.00
|
|
2025-06-16
|
7
|
1
|
6
|
1170.00
|
|
2025-06-11
|
1
|
10
|
-9
|
974.00
|
|
2025-05-13
|
5
|
11
|
-6
|
771.00
|
|
2025-05-12
|
17
|
6
|
11
|
749.00
|
|
2025-02-11
|
25
|
12
|
13
|
914.00
|
| 合計 | 18223 | 16701 | 1522 | |
