| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
186.00
|
|
2026-09-03
|
0
|
4
|
-4
|
201.00
|
|
2026-08-28
|
2
|
0
|
2
|
208.50
|
|
2026-08-07
|
1
|
4
|
-3
|
185.50
|
|
2026-08-06
|
0
|
5
|
-5
|
194.50
|
|
2026-08-05
|
6
|
0
|
6
|
194.50
|
|
2026-07-28
|
0
|
3
|
-3
|
173.50
|
|
2026-07-27
|
1
|
3
|
-2
|
183.50
|
|
2026-07-24
|
3
|
6
|
-3
|
188.50
|
|
2026-07-16
|
0
|
1
|
-1
|
171.50
|
|
2026-07-06
|
1
|
0
|
1
|
180.50
|
|
2026-06-18
|
1
|
13
|
-12
|
186.00
|
|
2026-06-17
|
12
|
0
|
12
|
187.00
|
|
2026-06-11
|
12
|
1
|
11
|
186.50
|
|
2026-06-08
|
5
|
13
|
-8
|
197.50
|
|
2026-06-02
|
6
|
13
|
-7
|
197.50
|
|
2026-05-29
|
0
|
8
|
-8
|
199.00
|
|
2026-05-28
|
4
|
12
|
-8
|
191.00
|
|
2026-05-27
|
10
|
0
|
10
|
187.00
|
|
2026-05-19
|
0
|
11
|
-11
|
182.50
|
|
2026-05-15
|
14
|
2
|
12
|
189.50
|
|
2026-05-11
|
9
|
0
|
9
|
179.00
|
|
2026-05-08
|
0
|
20
|
-20
|
175.50
|
|
2026-05-07
|
23
|
3
|
20
|
192.00
|
|
2026-05-06
|
6
|
0
|
6
|
184.00
|
|
2026-03-18
|
5
|
0
|
5
|
166.00
|
|
2026-03-09
|
1
|
0
|
1
|
148.00
|
|
2026-02-23
|
0
|
3
|
-3
|
168.00
|
|
2026-02-09
|
0
|
2
|
-2
|
153.00
|
|
2026-02-06
|
1
|
0
|
1
|
153.00
|
|
2026-01-22
|
0
|
0
|
0
|
160.50
|
|
2025-12-02
|
1
|
0
|
1
|
180.50
|
|
2025-11-25
|
0
|
4
|
-4
|
179.00
|
|
2025-11-24
|
0
|
2
|
-2
|
178.00
|
|
2025-11-21
|
5
|
2
|
3
|
177.50
|
|
2025-11-10
|
1
|
0
|
1
|
180.50
|
|
2025-10-17
|
2
|
0
|
2
|
178.00
|
|
2025-10-14
|
0
|
9
|
-9
|
174.00
|
|
2025-10-03
|
0
|
2
|
-2
|
193.00
|
|
2025-09-26
|
1
|
10
|
-9
|
194.50
|
|
2025-09-22
|
0
|
5
|
-5
|
205.00
|
|
2025-09-11
|
21
|
4
|
17
|
218.50
|
|
2025-09-05
|
2
|
0
|
2
|
194.50
|
|
2025-08-29
|
2
|
15
|
-13
|
204.00
|
|
2025-08-28
|
18
|
8
|
10
|
204.00
|
|
2025-08-18
|
2
|
5
|
-3
|
195.00
|
|
2025-07-24
|
1
|
8
|
-7
|
194.50
|
|
2025-07-23
|
7
|
1
|
6
|
194.50
|
|
2025-07-22
|
7
|
4
|
3
|
193.50
|
|
2025-07-10
|
0
|
1
|
-1
|
185.00
|
|
2025-07-07
|
2
|
0
|
2
|
180.00
|
|
2025-06-20
|
0
|
10
|
-10
|
178.00
|
|
2025-06-19
|
2
|
0
|
2
|
179.00
|
|
2025-06-17
|
1
|
0
|
1
|
181.50
|
|
2025-06-13
|
0
|
1
|
-1
|
178.00
|
|
2025-06-04
|
6
|
4
|
2
|
189.00
|
|
2025-05-20
|
7
|
3
|
4
|
206.00
|
|
2025-05-09
|
1
|
4
|
-3
|
180.50
|
|
2025-05-06
|
0
|
1
|
-1
|
169.50
|
|
2025-04-29
|
3
|
0
|
3
|
179.00
|
|
2025-04-24
|
1
|
3
|
-2
|
156.50
|
|
2025-04-23
|
4
|
0
|
4
|
158.50
|
|
2025-04-22
|
1
|
0
|
1
|
145.00
|
|
2025-04-21
|
1
|
6
|
-5
|
150.00
|
|
2025-04-07
|
0
|
0
|
0
|
163.00
|
|
2025-04-02
|
2
|
1
|
1
|
181.00
|
|
2025-03-31
|
2
|
0
|
2
|
173.50
|
|
2025-03-20
|
8
|
1
|
7
|
213.00
|
|
2025-03-18
|
1
|
3
|
-2
|
216.50
|
|
2025-03-17
|
8
|
3
|
5
|
211.00
|
|
2025-03-10
|
3
|
0
|
3
|
212.50
|
|
2025-03-07
|
0
|
12
|
-12
|
213.00
|
|
2025-03-06
|
1
|
4
|
-3
|
212.00
|
|
2025-03-05
|
14
|
1
|
13
|
218.50
|
|
2025-03-04
|
3
|
0
|
3
|
216.00
|
|
2025-02-17
|
8
|
3
|
5
|
231.00
|
|
2025-02-03
|
0
|
6
|
-6
|
196.00
|
|
2025-01-15
|
3
|
7
|
-4
|
184.00
|
|
2025-01-13
|
10
|
2
|
8
|
176.00
|
|
2025-01-09
|
1
|
13
|
-12
|
198.00
|
|
2025-01-08
|
1
|
9
|
-8
|
208.00
|
|
2025-01-06
|
3
|
8
|
-5
|
205.50
|
|
2025-01-03
|
0
|
5
|
-5
|
192.50
|
|
2025-01-02
|
1
|
12
|
-11
|
195.00
|
|
2024-12-25
|
77
|
28
|
49
|
223.50
|
|
2024-12-23
|
0
|
6
|
-6
|
185.00
|
|
2024-12-18
|
0
|
0
|
0
|
153.50
|
|
2024-12-16
|
0
|
3
|
-3
|
151.00
|
|
2024-12-12
|
0
|
2
|
-2
|
160.50
|
|
2024-12-03
|
0
|
1
|
-1
|
156.50
|
|
2024-11-26
|
0
|
1
|
-1
|
144.50
|
|
2024-11-25
|
0
|
10
|
-10
|
144.50
|
|
2024-11-22
|
1
|
0
|
1
|
140.00
|
|
2024-11-15
|
0
|
0
|
0
|
141.00
|
|
2024-11-12
|
0
|
0
|
0
|
146.00
|
|
2024-11-07
|
0
|
0
|
0
|
147.00
|
|
2024-11-01
|
0
|
0
|
0
|
144.00
|
|
2024-10-30
|
0
|
4
|
-4
|
144.00
|
|
2024-10-28
|
1
|
0
|
1
|
146.00
|
|
2024-10-17
|
0
|
0
|
0
|
153.50
|
|
2024-10-07
|
3
|
0
|
3
|
155.00
|
|
2024-10-04
|
0
|
2
|
-2
|
146.00
|
|
2024-09-30
|
3
|
0
|
3
|
148.00
|
|
2024-09-27
|
3
|
0
|
3
|
150.00
|
|
2024-09-20
|
2
|
0
|
2
|
149.00
|
|
2024-09-13
|
0
|
3
|
-3
|
151.00
|
| 合計 | 381 | 390 | -9 | |
