| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
91.90
|
|
2026-09-02
|
0
|
1
|
-1
|
92.00
|
|
2026-09-01
|
0
|
0
|
0
|
92.00
|
|
2026-08-25
|
0
|
1
|
-1
|
92.30
|
|
2026-08-24
|
0
|
1
|
-1
|
92.30
|
|
2026-08-19
|
0
|
3
|
-3
|
93.00
|
|
2026-08-18
|
0
|
0
|
0
|
92.20
|
|
2026-08-17
|
0
|
2
|
-2
|
92.40
|
|
2026-08-13
|
0
|
2
|
-2
|
92.20
|
|
2026-08-12
|
0
|
1
|
-1
|
92.70
|
|
2026-08-11
|
0
|
3
|
-3
|
92.90
|
|
2026-08-07
|
0
|
3
|
-3
|
93.40
|
|
2026-08-04
|
2
|
0
|
2
|
92.30
|
|
2026-07-31
|
0
|
0
|
0
|
89.80
|
|
2026-07-30
|
2
|
1
|
1
|
89.60
|
|
2026-07-20
|
0
|
1
|
-1
|
94.00
|
|
2026-07-16
|
0
|
0
|
0
|
93.40
|
|
2026-07-06
|
3
|
0
|
3
|
94.40
|
|
2026-07-01
|
0
|
0
|
0
|
94.50
|
|
2026-06-22
|
0
|
1
|
-1
|
93.10
|
|
2026-06-15
|
0
|
0
|
0
|
93.80
|
|
2026-06-12
|
0
|
1
|
-1
|
94.00
|
|
2026-06-08
|
1
|
0
|
1
|
91.90
|
|
2026-06-02
|
0
|
0
|
0
|
92.00
|
|
2026-06-01
|
1
|
0
|
1
|
91.90
|
|
2026-05-29
|
0
|
0
|
0
|
92.40
|
|
2026-05-07
|
0
|
0
|
0
|
90.60
|
|
2026-04-24
|
0
|
0
|
0
|
91.70
|
|
2026-04-23
|
0
|
0
|
0
|
92.00
|
|
2026-04-22
|
0
|
1
|
-1
|
92.20
|
|
2026-04-20
|
1
|
1
|
0
|
92.40
|
|
2026-04-17
|
0
|
0
|
0
|
92.20
|
|
2026-04-15
|
0
|
0
|
0
|
92.10
|
|
2026-04-07
|
0
|
0
|
0
|
92.50
|
|
2026-03-30
|
0
|
0
|
0
|
92.10
|
|
2026-03-26
|
0
|
1
|
-1
|
92.20
|
|
2026-03-20
|
0
|
0
|
0
|
92.80
|
|
2026-03-13
|
0
|
0
|
0
|
92.20
|
|
2026-03-11
|
3
|
0
|
3
|
91.60
|
|
2026-03-06
|
0
|
0
|
0
|
92.80
|
|
2026-03-03
|
0
|
0
|
0
|
91.60
|
|
2026-03-02
|
0
|
1
|
-1
|
91.80
|
|
2026-02-06
|
0
|
1
|
-1
|
93.70
|
|
2026-02-02
|
1
|
0
|
1
|
94.10
|
|
2026-01-30
|
0
|
1
|
-1
|
97.00
|
|
2026-01-28
|
1
|
0
|
1
|
94.10
|
|
2026-01-26
|
0
|
0
|
0
|
94.20
|
|
2026-01-23
|
0
|
1
|
-1
|
95.00
|
|
2026-01-22
|
0
|
1
|
-1
|
94.50
|
|
2026-01-20
|
0
|
1
|
-1
|
94.60
|
|
2026-01-12
|
1
|
0
|
1
|
95.20
|
|
2026-01-08
|
1
|
0
|
1
|
94.50
|
|
2025-12-22
|
0
|
1
|
-1
|
96.50
|
|
2025-12-19
|
0
|
1
|
-1
|
96.20
|
|
2025-12-10
|
0
|
1
|
-1
|
96.80
|
|
2025-12-08
|
1
|
0
|
1
|
97.00
|
|
2025-11-26
|
0
|
15
|
-15
|
98.00
|
|
2025-11-24
|
0
|
1
|
-1
|
98.00
|
|
2025-11-20
|
1
|
0
|
1
|
97.80
|
|
2025-11-18
|
0
|
1
|
-1
|
98.90
|
|
2025-11-10
|
1
|
0
|
1
|
99.00
|
|
2025-11-07
|
2
|
0
|
2
|
99.00
|
|
2025-11-06
|
1
|
0
|
1
|
99.20
|
|
2025-11-05
|
0
|
1
|
-1
|
99.90
|
|
2025-10-31
|
0
|
0
|
0
|
|
|
2025-10-23
|
0
|
0
|
0
|
97.00
|
|
2025-10-21
|
0
|
1
|
-1
|
98.00
|
|
2025-10-15
|
0
|
0
|
0
|
98.50
|
|
2025-10-08
|
2
|
0
|
2
|
98.30
|
|
2025-10-03
|
1
|
1
|
0
|
99.50
|
|
2025-09-30
|
0
|
0
|
0
|
99.00
|
|
2025-09-24
|
0
|
0
|
0
|
99.00
|
|
2025-09-17
|
0
|
1
|
-1
|
100.00
|
|
2025-09-15
|
0
|
1
|
-1
|
99.90
|
|
2025-09-11
|
0
|
2
|
-2
|
100.00
|
|
2025-09-10
|
0
|
1
|
-1
|
97.40
|
|
2025-09-03
|
2
|
0
|
2
|
95.20
|
|
2025-08-18
|
0
|
0
|
0
|
95.80
|
|
2025-08-14
|
0
|
0
|
0
|
94.90
|
|
2025-08-12
|
0
|
0
|
0
|
95.50
|
|
2025-08-11
|
1
|
0
|
1
|
95.70
|
|
2025-08-07
|
0
|
0
|
0
|
95.50
|
|
2025-08-06
|
0
|
0
|
0
|
96.00
|
|
2025-08-04
|
1
|
0
|
1
|
95.00
|
|
2025-07-29
|
0
|
0
|
0
|
97.50
|
|
2025-07-28
|
0
|
1
|
-1
|
98.00
|
|
2025-07-11
|
0
|
2
|
-2
|
97.50
|
|
2025-06-27
|
0
|
3
|
-3
|
96.50
|
|
2025-06-13
|
0
|
0
|
0
|
93.20
|
|
2025-05-20
|
0
|
35
|
-35
|
92.80
|
|
2025-05-15
|
3
|
0
|
3
|
92.20
|
|
2025-05-13
|
0
|
0
|
0
|
92.00
|
|
2025-05-12
|
0
|
0
|
0
|
92.10
|
| 合計 | 34 | 99 | -65 | |
