| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
1
|
5
|
531.00
|
|
2026-09-10
|
15
|
5
|
10
|
590.00
|
|
2026-09-08
|
36
|
55
|
-19
|
594.00
|
|
2026-09-04
|
26
|
13
|
13
|
632.00
|
|
2026-09-03
|
19
|
9
|
10
|
575.00
|
|
2026-09-02
|
34
|
20
|
14
|
610.00
|
|
2026-08-25
|
9
|
18
|
-9
|
515.00
|
|
2026-08-20
|
21
|
10
|
11
|
454.00
|
|
2026-08-19
|
12
|
3
|
9
|
490.00
|
|
2026-08-18
|
2
|
10
|
-8
|
492.00
|
|
2026-08-17
|
7
|
27
|
-20
|
475.00
|
|
2026-08-13
|
43
|
8
|
35
|
491.50
|
|
2026-08-11
|
13
|
40
|
-27
|
407.00
|
|
2026-08-10
|
23
|
1
|
22
|
405.00
|
|
2026-08-04
|
0
|
1
|
-1
|
299.50
|
|
2026-07-30
|
0
|
6
|
-6
|
277.50
|
|
2026-07-24
|
1
|
0
|
1
|
297.00
|
|
2026-07-23
|
1
|
0
|
1
|
305.50
|
|
2026-07-21
|
1
|
0
|
1
|
304.00
|
|
2026-07-15
|
1
|
0
|
1
|
317.50
|
|
2026-07-09
|
1
|
0
|
1
|
307.50
|
|
2026-07-06
|
4
|
0
|
4
|
325.00
|
|
2026-06-29
|
4
|
2
|
2
|
324.00
|
|
2026-06-24
|
6
|
1
|
5
|
348.50
|
|
2026-05-26
|
23
|
0
|
23
|
389.00
|
|
2026-05-18
|
2
|
19
|
-17
|
375.00
|
|
2026-05-14
|
18
|
36
|
-18
|
400.00
|
|
2026-05-12
|
18
|
9
|
9
|
415.00
|
|
2026-05-11
|
2
|
8
|
-6
|
420.50
|
|
2026-05-06
|
5
|
10
|
-5
|
428.50
|
|
2026-05-05
|
7
|
1
|
6
|
419.50
|
|
2026-04-30
|
8
|
0
|
8
|
407.00
|
|
2026-04-29
|
23
|
8
|
15
|
415.00
|
|
2026-04-21
|
5
|
0
|
5
|
308.00
|
|
2026-04-20
|
13
|
2
|
11
|
306.00
|
|
2026-04-16
|
11
|
1
|
10
|
305.00
|
|
2026-04-13
|
20
|
6
|
14
|
302.50
|
|
2026-04-02
|
0
|
5
|
-5
|
264.50
|
|
2026-04-01
|
2
|
6
|
-4
|
265.50
|
|
2026-03-30
|
1
|
18
|
-17
|
270.50
|
|
2026-03-26
|
1
|
10
|
-9
|
280.00
|
|
2026-03-25
|
2
|
16
|
-14
|
276.00
|
|
2026-03-19
|
5
|
33
|
-28
|
269.50
|
|
2026-03-16
|
1
|
5
|
-4
|
203.00
|
|
2026-03-12
|
0
|
10
|
-10
|
201.50
|
|
2026-03-09
|
2
|
17
|
-15
|
193.50
|
|
2026-03-06
|
3
|
1
|
2
|
213.50
|
|
2026-02-11
|
11
|
0
|
11
|
236.00
|
|
2026-02-09
|
2
|
0
|
2
|
223.00
|
|
2026-02-05
|
0
|
1
|
-1
|
218.50
|
|
2026-02-02
|
15
|
0
|
15
|
223.00
|
|
2026-01-28
|
1
|
0
|
1
|
235.00
|
|
2026-01-23
|
24
|
1
|
23
|
240.00
|
|
2026-01-15
|
2
|
0
|
2
|
253.00
|
|
2026-01-13
|
5
|
31
|
-26
|
251.00
|
|
2026-01-05
|
15
|
0
|
15
|
263.50
|
|
2026-01-02
|
5
|
1
|
4
|
259.50
|
|
2025-12-31
|
20
|
0
|
20
|
259.00
|
|
2025-12-29
|
6
|
1
|
5
|
259.00
|
|
2025-12-26
|
10
|
0
|
10
|
257.50
|
|
2025-12-23
|
10
|
0
|
10
|
260.00
|
|
2025-12-19
|
2
|
0
|
2
|
263.00
|
|
2025-12-15
|
1
|
8
|
-7
|
271.50
|
|
2025-12-11
|
2
|
15
|
-13
|
294.50
|
|
2025-12-10
|
1
|
6
|
-5
|
273.50
|
|
2025-12-09
|
21
|
1
|
20
|
275.50
|
|
2025-12-02
|
0
|
53
|
-53
|
277.00
|
|
2025-12-01
|
3
|
0
|
3
|
262.50
|
|
2025-11-26
|
3
|
10
|
-7
|
261.50
|
|
2025-11-25
|
56
|
1
|
55
|
266.50
|
| 合計 | 672 | 580 | 92 | |
