| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
43
|
-40
|
115.00
|
|
2026-09-10
|
2
|
61
|
-59
|
114.50
|
|
2026-09-07
|
8
|
0
|
8
|
115.50
|
|
2026-09-02
|
0
|
2
|
-2
|
116.50
|
|
2026-08-31
|
4
|
1
|
3
|
117.00
|
|
2026-08-27
|
0
|
3
|
-3
|
119.00
|
|
2026-08-26
|
1
|
11
|
-10
|
120.00
|
|
2026-08-25
|
0
|
7
|
-7
|
121.00
|
|
2026-08-24
|
3
|
71
|
-68
|
121.50
|
|
2026-08-21
|
1
|
25
|
-24
|
122.00
|
|
2026-08-20
|
1
|
13
|
-12
|
123.00
|
|
2026-08-19
|
0
|
67
|
-67
|
123.50
|
|
2026-08-17
|
2
|
0
|
2
|
125.50
|
|
2026-08-14
|
4
|
0
|
4
|
122.50
|
|
2026-08-12
|
2
|
4
|
-2
|
130.50
|
|
2026-08-10
|
4
|
21
|
-17
|
132.00
|
|
2026-08-06
|
3
|
0
|
3
|
123.50
|
|
2026-08-04
|
1
|
2
|
-1
|
122.00
|
|
2026-07-31
|
1
|
15
|
-14
|
126.50
|
|
2026-07-30
|
0
|
5
|
-5
|
122.50
|
|
2026-07-20
|
5
|
2
|
3
|
129.00
|
|
2026-07-17
|
15
|
1
|
14
|
127.50
|
|
2026-07-15
|
1
|
3
|
-2
|
131.00
|
|
2026-07-02
|
5
|
3
|
2
|
123.00
|
|
2026-06-30
|
5
|
2
|
3
|
123.00
|
|
2026-06-22
|
1
|
3
|
-2
|
126.50
|
|
2026-06-18
|
0
|
2
|
-2
|
130.00
|
|
2026-06-17
|
0
|
7
|
-7
|
129.00
|
|
2026-06-15
|
1
|
4
|
-3
|
127.00
|
|
2026-06-10
|
3
|
0
|
3
|
120.50
|
|
2026-06-09
|
4
|
0
|
4
|
120.50
|
|
2026-06-02
|
0
|
5
|
-5
|
114.00
|
|
2026-05-26
|
4
|
0
|
4
|
116.50
|
|
2026-05-21
|
1
|
4
|
-3
|
117.00
|
|
2026-05-20
|
2
|
9
|
-7
|
114.50
|
|
2026-05-19
|
5
|
1
|
4
|
117.00
|
|
2026-05-07
|
0
|
3
|
-3
|
137.50
|
|
2026-05-06
|
5
|
2
|
3
|
135.00
|
|
2026-04-27
|
7
|
0
|
7
|
130.50
|
|
2026-04-21
|
2
|
0
|
2
|
138.50
|
|
2026-04-17
|
2
|
0
|
2
|
138.00
|
|
2026-04-15
|
5
|
0
|
5
|
137.00
|
|
2026-04-13
|
2
|
9
|
-7
|
141.50
|
|
2026-04-10
|
9
|
1
|
8
|
129.00
|
|
2026-03-27
|
0
|
2
|
-2
|
131.50
|
|
2026-03-19
|
6
|
0
|
6
|
139.50
|
|
2026-03-16
|
3
|
0
|
3
|
143.50
|
|
2026-03-11
|
6
|
20
|
-14
|
150.00
|
|
2026-03-02
|
3
|
10
|
-7
|
158.00
|
|
2026-02-23
|
2
|
28
|
-26
|
160.50
|
|
2026-02-11
|
4
|
0
|
4
|
155.00
|
|
2026-02-06
|
7
|
22
|
-15
|
146.00
|
|
2026-02-05
|
5
|
31
|
-26
|
150.50
|
|
2026-02-02
|
5
|
8
|
-3
|
151.00
|
|
2026-01-29
|
4
|
0
|
4
|
156.50
|
|
2026-01-26
|
1
|
3
|
-2
|
159.00
|
|
2026-01-23
|
0
|
3
|
-3
|
157.50
|
|
2026-01-20
|
1
|
5
|
-4
|
160.00
|
|
2026-01-16
|
3
|
0
|
3
|
164.50
|
|
2026-01-08
|
9
|
34
|
-25
|
169.50
|
|
2026-01-02
|
2
|
7
|
-5
|
157.50
|
|
2025-12-31
|
46
|
0
|
46
|
155.00
|
|
2025-12-24
|
0
|
2
|
-2
|
158.00
|
|
2025-12-19
|
0
|
5
|
-5
|
160.00
|
|
2025-12-18
|
0
|
5
|
-5
|
159.50
|
|
2025-12-17
|
0
|
7
|
-7
|
160.00
|
|
2025-12-16
|
0
|
6
|
-6
|
162.00
|
|
2025-12-15
|
10
|
4
|
6
|
161.50
|
|
2025-12-10
|
0
|
5
|
-5
|
158.00
|
|
2025-12-04
|
2
|
9
|
-7
|
167.50
|
|
2025-11-20
|
5
|
11
|
-6
|
153.50
|
|
2025-11-19
|
14
|
2
|
12
|
155.50
|
|
2025-11-18
|
42
|
10
|
32
|
150.50
|
| 合計 | 304 | 651 | -347 | |
