| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
47.50
|
|
2026-09-09
|
4
|
0
|
4
|
50.40
|
|
2026-09-08
|
2
|
0
|
2
|
50.00
|
|
2026-09-07
|
3
|
0
|
3
|
50.00
|
|
2026-08-28
|
0
|
2
|
-2
|
51.80
|
|
2026-07-02
|
0
|
3
|
-3
|
61.50
|
|
2026-04-30
|
4
|
0
|
4
|
61.50
|
|
2026-04-20
|
5
|
35
|
-30
|
71.00
|
|
2026-04-17
|
14
|
2
|
12
|
64.60
|
|
2026-04-15
|
7
|
16
|
-9
|
61.60
|
|
2026-04-07
|
0
|
5
|
-5
|
52.50
|
|
2026-03-31
|
0
|
9
|
-9
|
52.60
|
|
2026-03-20
|
0
|
10
|
-10
|
60.90
|
|
2026-03-11
|
9
|
3
|
6
|
59.70
|
|
2026-02-25
|
4
|
12
|
-8
|
56.30
|
|
2026-02-24
|
1
|
9
|
-8
|
56.80
|
|
2026-02-23
|
1
|
6
|
-5
|
56.40
|
|
2026-02-06
|
2
|
17
|
-15
|
54.90
|
|
2026-02-04
|
4
|
1
|
3
|
54.10
|
|
2026-02-02
|
2
|
13
|
-11
|
52.90
|
|
2026-01-30
|
5
|
11
|
-6
|
52.90
|
|
2026-01-29
|
5
|
0
|
5
|
53.00
|
|
2026-01-23
|
3
|
13
|
-10
|
55.00
|
|
2026-01-22
|
13
|
4
|
9
|
56.80
|
|
2026-01-21
|
58
|
15
|
43
|
56.60
|
|
2026-01-19
|
0
|
19
|
-19
|
53.40
|
|
2026-01-15
|
0
|
5
|
-5
|
52.60
|
|
2026-01-08
|
0
|
6
|
-6
|
55.70
|
|
2026-01-05
|
15
|
7
|
8
|
53.80
|
|
2025-12-24
|
8
|
18
|
-10
|
56.00
|
|
2025-12-23
|
3
|
13
|
-10
|
56.40
|
|
2025-12-22
|
0
|
8
|
-8
|
57.90
|
|
2025-12-10
|
20
|
3
|
17
|
61.70
|
|
2025-12-04
|
36
|
63
|
-27
|
59.90
|
|
2025-12-02
|
37
|
4
|
33
|
63.00
|
|
2025-11-28
|
36
|
14
|
22
|
65.40
|
|
2025-11-24
|
174
|
141
|
33
|
67.80
|
|
2025-11-18
|
50
|
15
|
35
|
53.70
|
|
2025-11-14
|
5
|
0
|
5
|
48.20
|
|
2025-10-17
|
1
|
0
|
1
|
46.60
|
|
2025-10-15
|
2
|
6
|
-4
|
46.00
|
|
2025-10-13
|
3
|
0
|
3
|
46.40
|
|
2025-10-09
|
6
|
9
|
-3
|
48.35
|
|
2025-09-19
|
0
|
4
|
-4
|
44.00
|
|
2025-09-15
|
1
|
3
|
-2
|
42.70
|
|
2025-09-01
|
3
|
0
|
3
|
42.70
|
|
2025-08-19
|
3
|
0
|
3
|
43.15
|
|
2025-08-15
|
9
|
3
|
6
|
42.65
|
|
2025-08-13
|
1
|
7
|
-6
|
41.10
|
|
2025-08-07
|
4
|
3
|
1
|
39.45
|
|
2025-07-29
|
4
|
5
|
-1
|
39.70
|
|
2025-07-25
|
1
|
2
|
-1
|
39.20
|
|
2025-07-24
|
1
|
0
|
1
|
39.25
|
|
2025-07-22
|
2
|
1
|
1
|
38.45
|
|
2025-07-14
|
3
|
1
|
2
|
38.10
|
|
2025-07-10
|
4
|
3
|
1
|
38.40
|
|
2025-07-03
|
3
|
2
|
1
|
39.50
|
|
2025-07-02
|
1
|
2
|
-1
|
39.10
|
|
2025-07-01
|
6
|
8
|
-2
|
39.00
|
|
2025-06-27
|
3
|
2
|
1
|
41.50
|
|
2025-06-24
|
1
|
3
|
-2
|
41.00
|
|
2025-06-23
|
2
|
0
|
2
|
40.45
|
|
2025-06-16
|
3
|
2
|
1
|
41.50
|
|
2025-05-19
|
2
|
1
|
1
|
43.70
|
|
2025-05-15
|
2
|
0
|
2
|
43.70
|
|
2025-05-13
|
3
|
0
|
3
|
43.30
|
|
2025-05-05
|
12
|
13
|
-1
|
42.10
|
|
2025-04-30
|
3
|
0
|
3
|
42.15
|
|
2025-04-28
|
1
|
5
|
-4
|
43.15
|
|
2025-04-18
|
6
|
5
|
1
|
45.00
|
|
2025-04-16
|
6
|
4
|
2
|
46.05
|
|
2025-04-07
|
0
|
1
|
-1
|
44.55
|
|
2025-04-02
|
6
|
4
|
2
|
49.50
|
|
2025-03-31
|
13
|
70
|
-57
|
49.30
|
|
2025-03-25
|
7
|
8
|
-1
|
|
|
2025-03-14
|
8
|
7
|
1
|
48.55
|
|
2025-03-13
|
0
|
1
|
-1
|
49.00
|
|
2025-03-10
|
2
|
1
|
1
|
49.45
|
|
2025-03-04
|
0
|
2
|
-2
|
49.55
|
|
2025-03-03
|
3
|
2
|
1
|
48.95
|
|
2025-02-27
|
1
|
0
|
1
|
49.50
|
|
2025-02-26
|
2
|
1
|
1
|
50.00
|
|
2025-02-04
|
10
|
12
|
-2
|
47.95
|
|
2025-02-03
|
4
|
2
|
2
|
47.45
|
|
2025-01-13
|
5
|
13
|
-8
|
47.50
|
|
2024-12-26
|
3
|
2
|
1
|
50.20
|
|
2024-12-25
|
1
|
2
|
-1
|
50.10
|
|
2024-12-24
|
2
|
0
|
2
|
50.20
|
|
2024-11-29
|
5
|
5
|
0
|
50.30
|
|
2024-11-21
|
0
|
3
|
-3
|
50.00
|
|
2024-11-18
|
6
|
0
|
6
|
49.80
|
|
2024-11-14
|
0
|
2
|
-2
|
52.00
|
|
2024-11-13
|
3
|
2
|
1
|
52.30
|
|
2024-11-12
|
5
|
2
|
3
|
53.20
|
|
2024-10-30
|
0
|
1
|
-1
|
54.70
|
|
2024-10-29
|
1
|
0
|
1
|
54.00
|
|
2024-10-04
|
2
|
91
|
-89
|
55.60
|
|
2024-10-01
|
7
|
0
|
7
|
56.40
|
| 合計 | 732 | 830 | -98 | |
