| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
3
|
5
|
24.45
|
|
2026-09-10
|
2
|
0
|
2
|
24.50
|
|
2026-09-02
|
0
|
1
|
-1
|
24.50
|
|
2026-08-20
|
0
|
2
|
-2
|
24.50
|
|
2026-08-14
|
16
|
0
|
16
|
26.45
|
|
2026-08-11
|
0
|
1
|
-1
|
26.60
|
|
2026-08-10
|
3
|
0
|
3
|
26.55
|
|
2026-08-03
|
2
|
0
|
2
|
25.95
|
|
2026-07-29
|
5
|
0
|
5
|
24.90
|
|
2026-07-28
|
5
|
0
|
5
|
25.50
|
|
2026-07-27
|
3
|
0
|
3
|
25.65
|
|
2026-07-20
|
4
|
1
|
3
|
25.70
|
|
2026-07-09
|
3
|
0
|
3
|
26.65
|
|
2026-07-01
|
0
|
4
|
-4
|
27.10
|
|
2026-06-30
|
8
|
0
|
8
|
27.40
|
|
2026-06-17
|
0
|
6
|
-6
|
27.60
|
|
2026-06-12
|
5
|
2
|
3
|
26.30
|
|
2026-06-10
|
4
|
10
|
-6
|
26.15
|
|
2026-06-09
|
13
|
1
|
12
|
26.50
|
|
2026-06-08
|
8
|
0
|
8
|
26.40
|
|
2026-06-04
|
15
|
5
|
10
|
27.20
|
|
2026-06-03
|
11
|
1
|
10
|
27.30
|
|
2026-05-22
|
0
|
8
|
-8
|
26.80
|
|
2026-05-21
|
0
|
6
|
-6
|
26.45
|
|
2026-05-19
|
0
|
4
|
-4
|
25.80
|
|
2026-05-15
|
0
|
4
|
-4
|
25.80
|
|
2026-05-07
|
0
|
4
|
-4
|
25.20
|
|
2026-04-24
|
0
|
5
|
-5
|
25.25
|
|
2026-04-09
|
6
|
33
|
-27
|
25.55
|
|
2026-03-31
|
0
|
10
|
-10
|
24.80
|
|
2026-03-23
|
0
|
3
|
-3
|
25.05
|
|
2026-03-19
|
3
|
0
|
3
|
25.50
|
|
2026-03-12
|
0
|
4
|
-4
|
25.80
|
|
2026-03-06
|
0
|
1
|
-1
|
25.70
|
|
2026-03-04
|
3
|
0
|
3
|
25.50
|
|
2026-02-06
|
0
|
1
|
-1
|
26.60
|
|
2026-01-28
|
0
|
3
|
-3
|
26.95
|
|
2026-01-13
|
3
|
28
|
-25
|
26.70
|
|
2026-01-12
|
29
|
5
|
24
|
27.15
|
|
2026-01-09
|
1
|
12
|
-11
|
27.20
|
|
2025-12-31
|
0
|
3
|
-3
|
25.20
|
|
2025-12-23
|
0
|
0
|
0
|
25.05
|
|
2025-12-15
|
0
|
6
|
-6
|
25.00
|
|
2025-12-09
|
0
|
1
|
-1
|
25.15
|
|
2025-12-04
|
0
|
36
|
-36
|
25.65
|
|
2025-11-10
|
1
|
5
|
-4
|
24.65
|
|
2025-11-07
|
1
|
0
|
1
|
24.65
|
|
2025-11-04
|
10
|
1
|
9
|
24.80
|
|
2025-11-03
|
10
|
0
|
10
|
25.10
|
|
2025-10-23
|
1
|
0
|
1
|
25.90
|
|
2025-10-21
|
0
|
4
|
-4
|
25.90
|
|
2025-10-14
|
1
|
3
|
-2
|
25.65
|
|
2025-10-07
|
1
|
0
|
1
|
26.25
|
|
2025-10-02
|
4
|
0
|
4
|
25.95
|
|
2025-10-01
|
0
|
1
|
-1
|
26.05
|
|
2025-09-15
|
0
|
5
|
-5
|
26.00
|
|
2025-09-12
|
0
|
4
|
-4
|
25.60
|
|
2025-09-11
|
1
|
6
|
-5
|
25.55
|
|
2025-09-10
|
0
|
6
|
-6
|
25.70
|
|
2025-09-09
|
5
|
8
|
-3
|
25.85
|
|
2025-09-08
|
0
|
4
|
-4
|
26.00
|
|
2025-09-01
|
13
|
1
|
12
|
25.75
|
|
2025-08-29
|
7
|
1
|
6
|
26.00
|
|
2025-08-28
|
5
|
0
|
5
|
26.15
|
|
2025-08-21
|
0
|
5
|
-5
|
25.45
|
|
2025-08-19
|
0
|
14
|
-14
|
25.60
|
|
2025-08-07
|
1
|
5
|
-4
|
26.90
|
|
2025-07-28
|
2
|
0
|
2
|
27.35
|
|
2025-07-18
|
0
|
6
|
-6
|
27.40
|
|
2025-07-16
|
1
|
0
|
1
|
27.25
|
|
2025-07-09
|
1
|
0
|
1
|
26.70
|
|
2025-06-25
|
12
|
4
|
8
|
26.95
|
|
2025-06-23
|
3
|
0
|
3
|
26.65
|
|
2025-06-17
|
0
|
3
|
-3
|
29.80
|
|
2025-06-16
|
0
|
0
|
0
|
30.00
|
|
2025-06-09
|
0
|
4
|
-4
|
30.20
|
|
2025-05-06
|
2
|
0
|
2
|
30.10
|
|
2025-04-21
|
0
|
1
|
-1
|
29.25
|
|
2025-04-08
|
11
|
0
|
11
|
27.10
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-17
|
0
|
1
|
-1
|
33.55
|
|
2025-03-03
|
2
|
0
|
2
|
33.60
|
|
2025-02-27
|
4
|
0
|
4
|
33.90
|
|
2025-02-26
|
5
|
0
|
5
|
34.15
|
|
2025-02-18
|
1
|
5
|
-4
|
33.25
|
|
2025-02-10
|
1
|
0
|
1
|
32.80
|
|
2025-01-14
|
1
|
0
|
1
|
31.65
|
|
2025-01-07
|
2
|
0
|
2
|
31.85
|
|
2025-01-06
|
2
|
0
|
2
|
31.70
|
|
2025-01-03
|
5
|
0
|
5
|
31.70
|
|
2024-12-24
|
1
|
0
|
1
|
32.60
|
|
2024-12-12
|
3
|
0
|
3
|
33.35
|
|
2024-12-11
|
1
|
0
|
1
|
33.60
|
|
2024-12-03
|
3
|
0
|
3
|
33.70
|
|
2024-12-02
|
4
|
0
|
4
|
33.75
|
|
2024-11-20
|
4
|
0
|
4
|
34.25
|
|
2024-11-19
|
0
|
2
|
-2
|
34.20
|
|
2024-10-24
|
2
|
0
|
2
|
35.50
|
|
2024-10-18
|
2
|
11
|
-9
|
35.20
|
|
2024-10-17
|
0
|
4
|
-4
|
35.00
|
|
2024-10-08
|
0
|
5
|
-5
|
35.05
|
|
2024-10-07
|
0
|
3
|
-3
|
35.20
|
|
2024-10-01
|
0
|
2
|
-2
|
34.95
|
|
2024-09-20
|
1
|
15
|
-14
|
34.50
|
|
2024-09-18
|
5
|
1
|
4
|
34.15
|
|
2024-09-13
|
15
|
0
|
15
|
34.05
|
| 合計 | 317 | 364 | -47 | |
