| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
34
|
17
|
17
|
49.00
|
|
2026-09-07
|
26
|
6
|
20
|
49.90
|
|
2026-09-03
|
74
|
7
|
67
|
49.20
|
|
2026-09-02
|
1
|
31
|
-30
|
50.60
|
|
2026-08-31
|
14
|
35
|
-21
|
50.20
|
|
2026-08-27
|
11
|
36
|
-25
|
50.70
|
|
2026-08-25
|
36
|
4
|
32
|
49.30
|
|
2026-08-20
|
68
|
1423
|
-1355
|
50.20
|
|
2026-08-11
|
18
|
2
|
16
|
48.55
|
|
2026-08-07
|
24
|
10
|
14
|
47.35
|
|
2026-08-04
|
5
|
56
|
-51
|
46.90
|
|
2026-08-03
|
12
|
33
|
-21
|
47.00
|
|
2026-07-30
|
48
|
16
|
32
|
41.55
|
|
2026-07-27
|
4
|
67
|
-63
|
47.10
|
|
2026-07-23
|
15
|
316
|
-301
|
48.30
|
|
2026-07-22
|
12
|
272
|
-260
|
49.00
|
|
2026-07-21
|
572
|
22
|
550
|
47.35
|
|
2026-07-15
|
30
|
113
|
-83
|
52.40
|
|
2026-07-14
|
44
|
386
|
-342
|
50.20
|
|
2026-07-09
|
44
|
17
|
27
|
52.70
|
|
2026-07-08
|
41
|
15
|
26
|
53.30
|
|
2026-07-07
|
874
|
44
|
830
|
55.20
|
|
2026-07-03
|
29
|
8
|
21
|
56.00
|
|
2026-07-01
|
91
|
17
|
74
|
53.40
|
|
2026-06-29
|
15
|
64
|
-49
|
53.00
|
|
2026-06-16
|
40
|
89
|
-49
|
55.80
|
|
2026-06-15
|
41
|
92
|
-51
|
57.00
|
|
2026-06-12
|
47
|
114
|
-67
|
57.30
|
|
2026-06-03
|
246
|
90
|
156
|
60.00
|
|
2026-05-29
|
77
|
23
|
54
|
52.50
|
|
2026-05-28
|
211
|
123
|
88
|
50.90
|
|
2026-05-27
|
172
|
118
|
54
|
50.30
|
|
2026-05-25
|
124
|
12
|
112
|
46.35
|
|
2026-05-22
|
88
|
37
|
51
|
44.90
|
|
2026-05-21
|
45
|
1
|
44
|
44.15
|
|
2026-05-20
|
240
|
10
|
230
|
42.80
|
|
2026-05-19
|
16
|
47
|
-31
|
42.65
|
|
2026-05-08
|
219
|
12
|
207
|
48.20
|
|
2026-05-06
|
96
|
49
|
47
|
48.85
|
|
2026-04-28
|
7
|
34
|
-27
|
46.60
|
|
2026-04-23
|
24
|
81
|
-57
|
47.20
|
|
2026-04-20
|
69
|
33
|
36
|
48.50
|
|
2026-04-17
|
149
|
80
|
69
|
48.30
|
|
2026-04-10
|
67
|
15
|
52
|
47.60
|
|
2026-04-08
|
23
|
11
|
12
|
44.25
|
|
2026-04-02
|
5
|
30
|
-25
|
43.00
|
|
2026-03-31
|
65
|
18
|
47
|
42.55
|
|
2026-03-30
|
31
|
2
|
29
|
44.90
|
|
2026-03-27
|
26
|
55
|
-29
|
45.85
|
|
2026-03-25
|
29
|
84
|
-55
|
45.75
|
|
2026-03-23
|
5
|
54
|
-49
|
43.40
|
|
2026-03-20
|
34
|
13
|
21
|
43.30
|
|
2026-03-19
|
26
|
4
|
22
|
43.65
|
|
2026-03-18
|
36
|
4
|
32
|
44.00
|
|
2026-03-13
|
0
|
21
|
-21
|
43.75
|
|
2026-03-11
|
6
|
49
|
-43
|
43.15
|
|
2026-03-09
|
19
|
49
|
-30
|
41.45
|
|
2026-03-06
|
2
|
23
|
-21
|
43.05
|
|
2026-03-05
|
13
|
39
|
-26
|
42.50
|
|
2026-03-03
|
83
|
12
|
71
|
41.70
|
|
2026-02-11
|
30
|
4
|
26
|
42.90
|
|
2026-02-06
|
50
|
6
|
44
|
42.95
|
|
2026-02-03
|
29
|
4
|
25
|
46.30
|
|
2026-01-27
|
22
|
158
|
-136
|
48.75
|
|
2026-01-26
|
50
|
87
|
-37
|
48.85
|
|
2026-01-23
|
35
|
198
|
-163
|
49.35
|
|
2026-01-22
|
112
|
437
|
-325
|
48.55
|
|
2026-01-21
|
40
|
184
|
-144
|
47.25
|
|
2026-01-20
|
116
|
59
|
57
|
48.05
|
|
2026-01-15
|
33
|
106
|
-73
|
46.70
|
|
2026-01-14
|
35
|
404
|
-369
|
47.50
|
|
2026-01-13
|
8
|
57
|
-49
|
46.70
|
|
2026-01-12
|
32
|
193
|
-161
|
47.15
|
|
2025-12-30
|
8
|
851
|
-843
|
43.10
|
|
2025-12-10
|
56
|
0
|
56
|
44.15
|
|
2025-12-09
|
1
|
20
|
-19
|
46.15
|
|
2025-11-26
|
8
|
20
|
-12
|
44.65
|
|
2025-11-21
|
33
|
7
|
26
|
44.30
|
|
2025-11-20
|
32
|
5
|
27
|
45.20
|
|
2025-11-19
|
258
|
9
|
249
|
43.90
|
|
2025-11-14
|
30
|
76
|
-46
|
46.00
|
|
2025-11-13
|
21
|
111
|
-90
|
46.85
|
|
2025-11-12
|
67
|
115
|
-48
|
47.55
|
|
2025-11-04
|
30
|
54
|
-24
|
44.70
|
|
2025-11-03
|
32
|
130
|
-98
|
45.65
|
|
2025-10-27
|
44
|
122
|
-78
|
45.30
|
|
2025-10-23
|
10
|
79
|
-69
|
43.85
|
|
2025-10-17
|
15
|
47
|
-32
|
44.60
|
|
2025-10-03
|
192
|
242
|
-50
|
42.60
|
|
2025-10-02
|
28
|
8
|
20
|
40.05
|
|
2025-09-26
|
31
|
16
|
15
|
39.60
|
|
2025-09-19
|
51
|
18
|
33
|
41.10
|
|
2025-09-18
|
3
|
25
|
-22
|
41.70
|
|
2025-09-17
|
8
|
98
|
-90
|
40.80
|
|
2025-09-16
|
1
|
44
|
-43
|
41.30
|
|
2025-09-15
|
0
|
21
|
-21
|
40.50
|
|
2025-09-12
|
2
|
18
|
-16
|
40.35
|
|
2025-09-05
|
17
|
60
|
-43
|
41.40
|
|
2025-09-03
|
8
|
41
|
-33
|
40.55
|
|
2025-08-28
|
8
|
33
|
-25
|
39.60
|
|
2025-08-27
|
4
|
17
|
-13
|
39.70
|
|
2025-08-25
|
1
|
14
|
-13
|
39.15
|
|
2025-08-22
|
5
|
16
|
-11
|
38.75
|
|
2025-08-20
|
9
|
34
|
-25
|
38.60
|
|
2025-08-15
|
28
|
6
|
22
|
38.80
|
|
2025-08-13
|
31
|
4
|
27
|
39.40
|
|
2025-08-06
|
1145
|
38
|
1107
|
40.95
|
|
2025-08-05
|
3
|
16
|
-13
|
39.80
|
|
2025-08-01
|
4
|
17
|
-13
|
39.05
|
|
2025-07-23
|
1
|
37
|
-36
|
41.35
|
|
2025-07-22
|
208
|
0
|
208
|
40.50
|
|
2025-07-17
|
4
|
27
|
-23
|
41.25
|
|
2025-07-14
|
3
|
23
|
-20
|
39.20
|
|
2025-07-11
|
25
|
151
|
-126
|
39.35
|
|
2025-07-08
|
320
|
24
|
296
|
39.60
|
|
2025-07-07
|
1220
|
49
|
1171
|
40.15
|
|
2025-07-02
|
4441
|
55
|
4386
|
39.00
|
|
2025-07-01
|
31
|
12
|
19
|
38.20
|
|
2025-06-30
|
155
|
5
|
150
|
38.00
|
|
2025-06-27
|
64
|
23
|
41
|
38.30
|
|
2025-06-26
|
47
|
9
|
38
|
39.25
|
|
2025-06-23
|
9
|
24
|
-15
|
38.40
|
|
2025-06-20
|
41
|
10
|
31
|
38.70
|
|
2025-06-16
|
32
|
13
|
19
|
42.35
|
|
2025-06-13
|
50
|
25
|
25
|
40.55
|
|
2025-06-12
|
84
|
25
|
59
|
41.50
|
|
2025-06-10
|
66
|
9
|
57
|
42.10
|
|
2025-06-09
|
2792
|
131
|
2661
|
41.80
|
|
2025-06-06
|
809
|
137
|
672
|
43.20
|
|
2025-06-05
|
68
|
266
|
-198
|
43.15
|
|
2025-06-02
|
462
|
61
|
401
|
46.40
|
|
2025-05-27
|
1
|
25
|
-24
|
46.75
|
|
2025-05-23
|
37
|
13
|
24
|
47.15
|
|
2025-05-22
|
52
|
12
|
40
|
47.05
|
|
2025-05-14
|
30
|
10
|
20
|
46.25
|
|
2025-05-09
|
16
|
4
|
12
|
44.40
|
|
2025-05-02
|
41
|
20
|
21
|
43.35
|
|
2025-04-29
|
22
|
4
|
18
|
42.45
|
|
2025-04-25
|
458
|
143
|
315
|
42.40
|
|
2025-04-24
|
21
|
175
|
-154
|
41.70
|
|
2025-04-23
|
15
|
47
|
-32
|
37.95
|
|
2025-04-22
|
16
|
3
|
13
|
37.25
|
|
2025-04-11
|
53
|
22
|
31
|
36.00
|
|
2025-04-02
|
0
|
16
|
-16
|
42.45
|
|
2025-03-21
|
14
|
37
|
-23
|
45.40
|
|
2025-03-19
|
31
|
2
|
29
|
44.60
|
|
2025-03-11
|
6
|
31
|
-25
|
41.05
|
|
2025-03-10
|
26
|
13
|
13
|
40.95
|
|
2025-03-04
|
7
|
35
|
-28
|
41.15
|
|
2025-03-03
|
27
|
4
|
23
|
40.90
|
|
2025-02-27
|
40
|
1
|
39
|
41.95
|
|
2025-02-26
|
17
|
2
|
15
|
42.60
|
|
2025-02-25
|
13
|
40
|
-27
|
42.85
|
|
2025-02-24
|
27
|
2
|
25
|
43.35
|
|
2025-02-21
|
29
|
0
|
29
|
43.90
|
|
2025-02-19
|
16
|
64
|
-48
|
45.00
|
|
2025-02-17
|
47
|
11
|
36
|
42.80
|
|
2025-02-14
|
8
|
40
|
-32
|
42.75
|
|
2025-02-11
|
16
|
189
|
-173
|
41.70
|
|
2025-02-04
|
32
|
17
|
15
|
41.20
|
|
2025-02-03
|
118
|
54
|
64
|
41.80
|
|
2025-01-20
|
9
|
79
|
-70
|
43.55
|
|
2025-01-16
|
6
|
18
|
-12
|
42.40
|
|
2025-01-14
|
5
|
24
|
-19
|
42.20
|
|
2025-01-13
|
27
|
60
|
-33
|
41.05
|
|
2025-01-09
|
74
|
44
|
30
|
42.40
|
|
2025-01-03
|
17
|
39
|
-22
|
45.05
|
|
2024-12-31
|
35
|
4683
|
-4648
|
45.50
|
|
2024-12-25
|
25
|
515
|
-490
|
45.55
|
|
2024-12-24
|
16
|
7019
|
-7003
|
45.40
|
|
2024-12-23
|
23
|
4222
|
-4199
|
46.50
|
|
2024-12-20
|
28
|
4225
|
-4197
|
46.05
|
|
2024-12-19
|
102
|
133
|
-31
|
45.40
|
|
2024-12-18
|
28
|
4030
|
-4002
|
46.20
|
|
2024-12-17
|
25
|
248
|
-223
|
45.50
|
|
2024-12-09
|
173
|
13
|
160
|
51.20
|
|
2024-12-06
|
4
|
27
|
-23
|
51.50
|
|
2024-12-02
|
0
|
12
|
-12
|
49.25
|
|
2024-11-28
|
35
|
9
|
26
|
49.70
|
|
2024-11-27
|
30
|
10
|
20
|
49.45
|
|
2024-11-25
|
40
|
4
|
36
|
51.10
|
|
2024-11-20
|
17
|
75
|
-58
|
48.40
|
|
2024-11-19
|
14
|
65
|
-51
|
48.90
|
|
2024-11-18
|
17
|
368
|
-351
|
48.55
|
|
2024-11-13
|
123
|
11
|
112
|
50.50
|
|
2024-11-12
|
246
|
28
|
218
|
51.30
|
|
2024-11-11
|
138
|
8
|
130
|
52.90
|
|
2024-11-08
|
38
|
140
|
-102
|
53.40
|
|
2024-11-01
|
400
|
33
|
367
|
56.90
|
|
2024-10-30
|
14
|
46
|
-32
|
54.60
|
|
2024-10-29
|
50
|
91
|
-41
|
55.60
|
|
2024-10-24
|
63
|
18
|
45
|
59.40
|
|
2024-10-23
|
47
|
101
|
-54
|
61.30
|
|
2024-10-18
|
108
|
5
|
103
|
58.70
|
|
2024-10-16
|
58
|
33
|
25
|
59.40
|
|
2024-10-14
|
18
|
57
|
-39
|
60.70
|
|
2024-10-08
|
36
|
58
|
-22
|
59.50
|
|
2024-09-30
|
459
|
101
|
358
|
61.10
|
|
2024-09-20
|
433
|
263
|
170
|
65.60
|
|
2024-09-18
|
58
|
102
|
-44
|
61.00
|
| 合計 | 22546 | 38043 | -15497 | |
