| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
10
|
-9
|
207.00
|
|
2026-09-09
|
0
|
7
|
-7
|
212.00
|
|
2026-09-08
|
0
|
2
|
-2
|
213.50
|
|
2026-09-04
|
4
|
0
|
4
|
215.00
|
|
2026-08-28
|
0
|
3
|
-3
|
220.50
|
|
2026-08-27
|
5
|
1
|
4
|
218.00
|
|
2026-08-26
|
3
|
0
|
3
|
216.50
|
|
2026-08-18
|
1
|
6
|
-5
|
221.00
|
|
2026-08-17
|
1
|
8
|
-7
|
230.00
|
|
2026-08-11
|
15
|
6
|
9
|
239.50
|
|
2026-08-10
|
7
|
2
|
5
|
239.00
|
|
2026-08-05
|
7
|
2
|
5
|
229.00
|
|
2026-08-04
|
1
|
12
|
-11
|
222.00
|
|
2026-07-31
|
6
|
0
|
6
|
210.50
|
|
2026-07-29
|
1
|
31
|
-30
|
204.50
|
|
2026-07-21
|
1
|
28
|
-27
|
243.00
|
|
2026-07-16
|
7
|
16
|
-9
|
288.00
|
|
2026-07-14
|
7
|
21
|
-14
|
275.00
|
|
2026-07-06
|
32
|
9
|
23
|
284.50
|
|
2026-07-01
|
1
|
35
|
-34
|
275.50
|
|
2026-06-26
|
28
|
3
|
25
|
255.00
|
|
2026-06-23
|
2
|
15
|
-13
|
280.50
|
|
2026-06-17
|
41
|
18
|
23
|
260.50
|
|
2026-06-08
|
0
|
62
|
-62
|
227.00
|
|
2026-06-05
|
1
|
12
|
-11
|
241.00
|
|
2026-06-01
|
3
|
10
|
-7
|
265.50
|
|
2026-05-29
|
0
|
5
|
-5
|
260.50
|
|
2026-05-27
|
10
|
2
|
8
|
269.00
|
|
2026-05-20
|
10
|
22
|
-12
|
253.50
|
|
2026-05-19
|
68
|
50
|
18
|
263.50
|
|
2026-05-18
|
152
|
68
|
84
|
260.50
|
|
2026-05-14
|
11
|
4
|
7
|
215.50
|
|
2026-05-12
|
16
|
32
|
-16
|
190.00
|
|
2026-05-11
|
44
|
4
|
40
|
200.00
|
|
2026-05-04
|
6
|
29
|
-23
|
197.00
|
|
2026-04-30
|
28
|
15
|
13
|
192.00
|
|
2026-04-02
|
5
|
22
|
-17
|
160.50
|
|
2026-04-01
|
17
|
3
|
14
|
157.50
|
|
2026-03-03
|
0
|
17
|
-17
|
136.50
|
|
2026-02-24
|
12
|
1
|
11
|
146.00
|
|
2026-02-23
|
6
|
1
|
5
|
139.00
|
|
2026-01-26
|
0
|
3
|
-3
|
137.00
|
|
2026-01-14
|
0
|
11
|
-11
|
127.00
|
|
2025-12-15
|
3
|
0
|
3
|
116.00
|
|
2025-12-02
|
0
|
0
|
0
|
113.50
|
|
2025-11-17
|
0
|
5
|
-5
|
114.00
|
|
2025-10-30
|
0
|
1
|
-1
|
108.50
|
|
2025-10-16
|
0
|
1
|
-1
|
110.00
|
|
2025-10-13
|
3
|
0
|
3
|
107.50
|
|
2025-09-30
|
1
|
0
|
1
|
111.00
|
|
2025-09-23
|
0
|
4
|
-4
|
117.00
|
|
2025-09-22
|
0
|
2
|
-2
|
116.50
|
|
2025-09-09
|
12
|
2
|
10
|
119.50
|
|
2025-09-05
|
7
|
3
|
4
|
116.00
|
|
2025-08-22
|
0
|
1
|
-1
|
100.00
|
|
2025-08-19
|
0
|
5
|
-5
|
102.00
|
|
2025-08-08
|
2
|
0
|
2
|
106.00
|
|
2025-07-18
|
0
|
5
|
-5
|
107.00
|
|
2025-07-09
|
0
|
1
|
-1
|
104.50
|
|
2025-07-01
|
1
|
0
|
1
|
110.00
|
|
2025-06-20
|
0
|
33
|
-33
|
105.50
|
|
2025-06-17
|
4
|
0
|
4
|
106.50
|
|
2025-05-22
|
0
|
2
|
-2
|
108.50
|
|
2025-05-16
|
2
|
0
|
2
|
112.00
|
|
2025-04-24
|
1
|
0
|
1
|
101.50
|
|
2025-04-18
|
0
|
5
|
-5
|
102.50
|
|
2025-04-15
|
7
|
1
|
6
|
117.50
|
|
2025-04-07
|
0
|
21
|
-21
|
113.00
|
|
2025-03-28
|
3
|
0
|
3
|
125.50
|
|
2025-03-27
|
2
|
0
|
2
|
130.00
|
|
2025-03-18
|
4
|
0
|
4
|
128.00
|
|
2025-03-17
|
0
|
2
|
-2
|
130.50
|
|
2025-03-10
|
0
|
10
|
-10
|
129.50
|
|
2025-03-07
|
18
|
0
|
18
|
131.50
|
|
2025-03-06
|
23
|
0
|
23
|
133.50
|
|
2025-03-05
|
4
|
0
|
4
|
133.50
|
|
2025-02-25
|
2
|
0
|
2
|
128.00
|
|
2024-12-24
|
1
|
0
|
1
|
126.00
|
|
2024-12-05
|
0
|
8
|
-8
|
136.00
|
|
2024-12-03
|
0
|
2
|
-2
|
133.00
|
|
2024-11-22
|
0
|
2
|
-2
|
131.50
|
|
2024-11-11
|
2
|
41
|
-39
|
137.50
|
|
2024-11-05
|
0
|
6
|
-6
|
145.00
|
|
2024-11-04
|
0
|
100
|
-100
|
140.50
|
|
2024-10-30
|
5
|
0
|
5
|
141.00
|
|
2024-10-29
|
35
|
72
|
-37
|
143.00
|
|
2024-10-28
|
12
|
1
|
11
|
145.50
|
|
2024-10-25
|
0
|
70
|
-70
|
149.00
|
|
2024-10-24
|
211
|
10
|
201
|
146.00
|
|
2024-10-07
|
13
|
1
|
12
|
152.00
|
|
2024-09-20
|
35
|
10
|
25
|
164.50
|
|
2024-09-19
|
16
|
1
|
15
|
159.50
|
| 合計 | 989 | 1036 | -47 | |
