| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
48.40
|
|
2026-08-28
|
0
|
1
|
-1
|
49.05
|
|
2026-08-18
|
0
|
0
|
0
|
50.50
|
|
2026-08-14
|
0
|
0
|
0
|
50.60
|
|
2026-07-27
|
0
|
0
|
0
|
52.10
|
|
2026-07-24
|
0
|
0
|
0
|
52.10
|
|
2026-07-16
|
0
|
0
|
0
|
54.40
|
|
2026-07-15
|
0
|
1
|
-1
|
55.50
|
|
2026-06-30
|
0
|
2
|
-2
|
60.00
|
|
2026-06-29
|
0
|
2
|
-2
|
58.00
|
|
2026-06-24
|
0
|
3
|
-3
|
59.90
|
|
2026-06-23
|
6
|
0
|
6
|
60.80
|
|
2026-06-09
|
1
|
0
|
1
|
57.70
|
|
2026-06-05
|
0
|
1
|
-1
|
57.60
|
|
2026-06-01
|
3
|
0
|
3
|
59.80
|
|
2026-05-13
|
0
|
0
|
0
|
52.30
|
|
2026-04-17
|
0
|
2
|
-2
|
53.50
|
|
2026-03-25
|
0
|
0
|
0
|
55.10
|
|
2026-03-03
|
1
|
0
|
1
|
54.00
|
|
2026-02-09
|
0
|
0
|
0
|
56.60
|
|
2026-01-20
|
0
|
8
|
-8
|
55.50
|
|
2026-01-02
|
0
|
1
|
-1
|
61.10
|
|
2025-12-31
|
0
|
2
|
-2
|
60.80
|
|
2025-12-30
|
0
|
2
|
-2
|
61.30
|
|
2025-12-26
|
0
|
15
|
-15
|
61.80
|
|
2025-12-24
|
0
|
5
|
-5
|
61.80
|
|
2025-12-15
|
1
|
6
|
-5
|
62.30
|
|
2025-12-12
|
2
|
0
|
2
|
63.30
|
|
2025-12-09
|
0
|
2
|
-2
|
66.10
|
|
2025-12-03
|
32
|
20
|
12
|
63.40
|
|
2025-12-02
|
13
|
0
|
13
|
63.20
|
|
2025-12-01
|
1
|
0
|
1
|
62.70
|
|
2025-11-28
|
0
|
5
|
-5
|
61.80
|
|
2025-11-26
|
0
|
2
|
-2
|
60.30
|
|
2025-11-25
|
4
|
0
|
4
|
60.30
|
|
2025-11-24
|
3
|
0
|
3
|
60.50
|
|
2025-11-18
|
1
|
5
|
-4
|
58.00
|
|
2025-11-13
|
0
|
2
|
-2
|
60.70
|
|
2025-11-12
|
0
|
2
|
-2
|
62.40
|
|
2025-11-06
|
1
|
0
|
1
|
62.10
|
|
2025-11-04
|
2
|
0
|
2
|
64.40
|
|
2025-10-31
|
2
|
0
|
2
|
65.10
|
|
2025-10-15
|
1
|
0
|
1
|
65.80
|
|
2025-10-14
|
0
|
16
|
-16
|
65.20
|
|
2025-10-13
|
12
|
1
|
11
|
67.90
|
|
2025-10-09
|
8
|
1
|
7
|
64.80
|
|
2025-09-25
|
0
|
4
|
-4
|
65.90
|
|
2025-09-19
|
2
|
0
|
2
|
68.10
|
|
2025-09-04
|
3
|
0
|
3
|
64.70
|
|
2025-08-28
|
2
|
0
|
2
|
63.90
|
|
2025-08-27
|
5
|
0
|
5
|
65.10
|
|
2025-08-22
|
0
|
1
|
-1
|
67.60
|
|
2025-08-20
|
0
|
3
|
-3
|
65.00
|
|
2025-08-19
|
0
|
2
|
-2
|
65.80
|
|
2025-08-05
|
3
|
0
|
3
|
70.70
|
|
2025-08-04
|
7
|
0
|
7
|
71.00
|
|
2025-08-01
|
5
|
11
|
-6
|
72.60
|
|
2025-07-30
|
17
|
1
|
16
|
70.40
|
|
2025-07-25
|
5
|
51
|
-46
|
77.80
|
|
2025-07-24
|
1
|
23
|
-22
|
77.80
|
|
2025-07-23
|
7
|
0
|
7
|
77.20
|
|
2025-07-22
|
49
|
22
|
27
|
76.70
|
|
2025-07-21
|
49
|
11
|
38
|
75.20
|
|
2025-06-26
|
1
|
0
|
1
|
69.00
|
|
2025-06-20
|
2
|
0
|
2
|
68.30
|
|
2025-06-16
|
3
|
1
|
2
|
70.10
|
|
2025-06-12
|
1
|
0
|
1
|
70.90
|
|
2025-06-10
|
0
|
1
|
-1
|
71.70
|
|
2025-06-06
|
2
|
0
|
2
|
71.70
|
|
2025-06-05
|
0
|
5
|
-5
|
71.10
|
|
2025-06-04
|
1
|
0
|
1
|
71.40
|
|
2025-05-28
|
4
|
0
|
4
|
71.20
|
|
2025-05-27
|
1
|
0
|
1
|
71.00
|
|
2025-05-22
|
2
|
0
|
2
|
71.40
|
|
2025-05-12
|
0
|
5
|
-5
|
71.70
|
|
2025-05-06
|
2
|
0
|
2
|
71.20
|
|
2025-04-16
|
1
|
8
|
-7
|
71.20
|
|
2025-04-14
|
6
|
17
|
-11
|
72.70
|
|
2025-04-07
|
4
|
1
|
3
|
65.40
|
|
2025-03-11
|
3
|
32
|
-29
|
76.00
|
|
2025-03-10
|
3
|
10
|
-7
|
78.80
|
|
2025-03-05
|
0
|
4
|
-4
|
82.30
|
|
2025-02-26
|
13
|
4
|
9
|
82.90
|
|
2025-02-25
|
0
|
9
|
-9
|
84.30
|
|
2025-02-10
|
4
|
1
|
3
|
83.10
|
|
2025-02-05
|
0
|
4
|
-4
|
83.00
|
|
2025-02-04
|
5
|
17
|
-12
|
83.60
|
|
2025-02-03
|
0
|
16
|
-16
|
82.70
|
|
2025-01-22
|
0
|
9
|
-9
|
82.00
|
|
2025-01-21
|
10
|
0
|
10
|
81.20
|
|
2025-01-07
|
0
|
9
|
-9
|
80.70
|
|
2025-01-02
|
3
|
48
|
-45
|
82.90
|
|
2024-12-30
|
4
|
74
|
-70
|
88.10
|
|
2024-12-26
|
30
|
5
|
25
|
93.40
|
|
2024-12-24
|
1
|
46
|
-45
|
88.40
|
|
2024-12-18
|
67
|
6
|
61
|
89.40
|
|
2024-12-17
|
13
|
143
|
-130
|
83.40
|
|
2024-12-16
|
39
|
125
|
-86
|
90.40
|
|
2024-12-11
|
114
|
28
|
86
|
92.70
|
|
2024-12-06
|
176
|
124
|
52
|
90.00
|
|
2024-12-03
|
52
|
5
|
47
|
84.00
|
|
2024-12-02
|
11
|
0
|
11
|
82.20
|
|
2024-11-29
|
12
|
0
|
12
|
80.80
|
|
2024-11-28
|
16
|
22
|
-6
|
80.20
|
|
2024-11-27
|
26
|
37
|
-11
|
82.00
|
|
2024-11-26
|
4
|
30
|
-26
|
81.40
|
|
2024-11-25
|
17
|
0
|
17
|
83.20
|
|
2024-11-21
|
5
|
23
|
-18
|
80.80
|
|
2024-11-20
|
42
|
18
|
24
|
80.90
|
|
2024-11-19
|
10
|
3
|
7
|
80.10
|
|
2024-11-18
|
3
|
21
|
-18
|
78.80
|
|
2024-11-14
|
43
|
29
|
14
|
80.40
|
|
2024-11-13
|
28
|
15
|
13
|
78.70
|
|
2024-11-12
|
12
|
28
|
-16
|
78.60
|
|
2024-11-11
|
33
|
12
|
21
|
77.20
|
|
2024-11-08
|
47
|
2
|
45
|
79.10
|
|
2024-11-07
|
8
|
0
|
8
|
76.50
|
|
2024-11-04
|
8
|
3
|
5
|
76.10
|
|
2024-10-30
|
0
|
7
|
-7
|
75.50
|
|
2024-10-23
|
27
|
4
|
23
|
78.30
|
|
2024-10-16
|
178
|
99
|
79
|
84.20
|
|
2024-10-11
|
8
|
2
|
6
|
71.50
|
|
2024-10-08
|
17
|
5
|
12
|
73.00
|
|
2024-10-07
|
17
|
49
|
-32
|
74.50
|
| 合計 | 1388 | 1405 | -17 | |
