| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
38.40
|
|
2026-08-26
|
4
|
0
|
4
|
39.15
|
|
2026-08-19
|
3
|
0
|
3
|
39.40
|
|
2026-08-17
|
0
|
1
|
-1
|
39.40
|
|
2026-08-13
|
3
|
0
|
3
|
39.10
|
|
2026-08-11
|
0
|
5
|
-5
|
39.70
|
|
2026-08-06
|
0
|
0
|
0
|
39.70
|
|
2026-07-31
|
0
|
1
|
-1
|
39.70
|
|
2026-07-29
|
2
|
0
|
2
|
39.50
|
|
2026-07-28
|
6
|
3
|
3
|
39.80
|
|
2026-07-27
|
0
|
0
|
0
|
40.00
|
|
2026-07-23
|
5
|
0
|
5
|
40.45
|
|
2026-07-13
|
0
|
4
|
-4
|
39.80
|
|
2026-07-09
|
2
|
0
|
2
|
39.50
|
|
2026-06-16
|
0
|
3
|
-3
|
41.55
|
|
2026-06-03
|
6
|
2
|
4
|
42.05
|
|
2026-06-02
|
0
|
3
|
-3
|
41.85
|
|
2026-05-26
|
3
|
0
|
3
|
40.85
|
|
2026-05-21
|
0
|
3
|
-3
|
41.50
|
|
2026-05-11
|
0
|
12
|
-12
|
42.40
|
|
2026-04-27
|
19
|
1
|
18
|
46.60
|
|
2026-04-22
|
0
|
10
|
-10
|
44.35
|
|
2026-04-17
|
0
|
14
|
-14
|
45.15
|
|
2026-04-16
|
0
|
6
|
-6
|
43.80
|
|
2026-04-14
|
11
|
3
|
8
|
45.40
|
|
2026-03-30
|
1
|
0
|
1
|
41.00
|
|
2026-03-23
|
1
|
19
|
-18
|
42.20
|
|
2026-03-20
|
1
|
0
|
1
|
42.80
|
|
2026-03-16
|
1
|
0
|
1
|
42.85
|
|
2026-03-13
|
5
|
0
|
5
|
43.25
|
|
2026-02-25
|
5
|
0
|
5
|
40.60
|
|
2026-02-24
|
2
|
25
|
-23
|
41.00
|
|
2026-02-23
|
2
|
25
|
-23
|
41.75
|
|
2026-02-09
|
0
|
6
|
-6
|
43.10
|
|
2026-01-28
|
0
|
10
|
-10
|
44.50
|
|
2026-01-22
|
1
|
83
|
-82
|
43.95
|
|
2026-01-14
|
0
|
2
|
-2
|
43.10
|
|
2026-01-13
|
2
|
0
|
2
|
42.45
|
|
2026-01-09
|
0
|
1
|
-1
|
43.25
|
|
2025-12-23
|
0
|
3
|
-3
|
43.65
|
|
2025-12-22
|
0
|
3
|
-3
|
43.75
|
|
2025-12-19
|
0
|
4
|
-4
|
43.70
|
|
2025-12-18
|
0
|
2
|
-2
|
44.30
|
|
2025-12-17
|
0
|
13
|
-13
|
44.35
|
|
2025-12-16
|
0
|
11
|
-11
|
44.40
|
|
2025-11-27
|
1
|
0
|
1
|
46.20
|
|
2025-11-24
|
1
|
0
|
1
|
44.60
|
|
2025-10-27
|
1
|
3
|
-2
|
44.85
|
|
2025-10-01
|
1
|
0
|
1
|
46.75
|
|
2025-09-17
|
0
|
4
|
-4
|
47.00
|
|
2025-09-15
|
2
|
0
|
2
|
49.00
|
|
2025-09-05
|
5
|
1
|
4
|
49.55
|
|
2025-09-04
|
4
|
2
|
2
|
50.50
|
|
2025-08-07
|
1
|
0
|
1
|
53.40
|
|
2025-08-04
|
1
|
0
|
1
|
53.50
|
|
2025-07-29
|
1
|
0
|
1
|
52.50
|
|
2025-07-28
|
1
|
0
|
1
|
52.70
|
|
2025-07-11
|
0
|
5
|
-5
|
52.60
|
|
2025-06-05
|
0
|
1
|
-1
|
53.00
|
|
2025-05-20
|
1
|
41
|
-40
|
52.50
|
|
2025-05-19
|
1
|
41
|
-40
|
52.90
|
|
2025-05-16
|
1
|
40
|
-39
|
53.30
|
|
2025-05-09
|
0
|
11
|
-11
|
52.70
|
|
2025-05-08
|
0
|
0
|
0
|
52.50
|
|
2025-05-02
|
0
|
2
|
-2
|
53.90
|
|
2025-04-28
|
1
|
9
|
-8
|
53.20
|
|
2025-04-24
|
0
|
2
|
-2
|
51.50
|
|
2025-04-17
|
4
|
0
|
4
|
50.30
|
|
2025-04-14
|
5
|
2
|
3
|
50.80
|
|
2025-04-07
|
0
|
6
|
-6
|
51.30
|
|
2025-04-01
|
0
|
12
|
-12
|
56.70
|
|
2025-03-31
|
7
|
1
|
6
|
55.40
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
6
|
16
|
-10
|
56.20
|
|
2025-02-27
|
6
|
1
|
5
|
61.30
|
|
2025-02-25
|
13
|
0
|
13
|
61.40
|
|
2025-02-18
|
18
|
1
|
17
|
64.20
|
|
2025-02-17
|
4
|
0
|
4
|
61.60
|
|
2025-02-05
|
0
|
3
|
-3
|
61.10
|
|
2025-02-03
|
5
|
0
|
5
|
60.90
|
|
2025-01-21
|
0
|
3
|
-3
|
60.40
|
|
2025-01-16
|
2
|
0
|
2
|
58.90
|
|
2025-01-09
|
1
|
4
|
-3
|
59.20
|
|
2024-12-30
|
0
|
5
|
-5
|
61.10
|
|
2024-12-12
|
2
|
0
|
2
|
62.90
|
|
2024-11-26
|
0
|
2
|
-2
|
65.40
|
|
2024-10-25
|
3
|
11
|
-8
|
68.70
|
|
2024-10-09
|
0
|
4
|
-4
|
70.00
|
|
2024-09-27
|
0
|
2
|
-2
|
70.50
|
|
2024-09-26
|
3
|
0
|
3
|
70.50
|
|
2024-09-25
|
0
|
14
|
-14
|
70.90
|
| 合計 | 188 | 534 | -346 | |
