| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
12.50
|
|
2026-09-08
|
0
|
3
|
-3
|
12.70
|
|
2026-09-07
|
4
|
16
|
-12
|
12.50
|
|
2026-08-27
|
0
|
32
|
-32
|
13.65
|
|
2026-08-25
|
1
|
0
|
1
|
13.80
|
|
2026-08-21
|
0
|
2
|
-2
|
13.70
|
|
2026-08-14
|
0
|
29
|
-29
|
13.50
|
|
2026-08-13
|
30
|
1
|
29
|
13.70
|
|
2026-08-11
|
0
|
43
|
-43
|
13.50
|
|
2026-08-06
|
68
|
3
|
65
|
14.45
|
|
2026-07-28
|
0
|
40
|
-40
|
13.55
|
|
2026-07-27
|
0
|
5
|
-5
|
14.70
|
|
2026-07-24
|
40
|
0
|
40
|
15.30
|
|
2026-07-22
|
5
|
48
|
-43
|
14.75
|
|
2026-07-21
|
2
|
16
|
-14
|
15.65
|
|
2026-07-20
|
0
|
21
|
-21
|
14.25
|
|
2026-07-16
|
6
|
0
|
6
|
16.50
|
|
2026-07-14
|
89
|
13
|
76
|
16.85
|
|
2026-07-06
|
0
|
5
|
-5
|
13.40
|
|
2026-06-23
|
1
|
1
|
0
|
13.15
|
|
2026-06-15
|
1
|
0
|
1
|
13.15
|
|
2026-06-11
|
1
|
0
|
1
|
12.65
|
|
2026-06-05
|
0
|
2
|
-2
|
13.05
|
|
2026-06-04
|
2
|
0
|
2
|
13.15
|
|
2026-05-28
|
0
|
0
|
0
|
13.35
|
|
2026-05-27
|
1
|
5
|
-4
|
13.35
|
|
2026-05-26
|
1
|
0
|
1
|
13.50
|
|
2026-05-15
|
0
|
0
|
0
|
13.55
|
|
2026-04-28
|
1
|
1
|
0
|
13.60
|
|
2026-04-23
|
2
|
0
|
2
|
13.50
|
|
2026-04-15
|
1
|
0
|
1
|
13.40
|
|
2026-03-11
|
0
|
0
|
0
|
13.70
|
|
2026-03-06
|
1
|
0
|
1
|
13.50
|
|
2026-03-04
|
1
|
0
|
1
|
13.10
|
|
2026-03-03
|
0
|
0
|
0
|
13.10
|
|
2026-03-02
|
1
|
0
|
1
|
13.30
|
|
2026-02-24
|
1
|
0
|
1
|
13.20
|
|
2026-02-09
|
12
|
0
|
12
|
13.20
|
|
2026-02-06
|
1
|
0
|
1
|
13.15
|
|
2026-02-05
|
0
|
0
|
0
|
13.10
|
|
2026-01-27
|
3
|
1
|
2
|
13.35
|
|
2026-01-26
|
1
|
1
|
0
|
13.35
|
|
2026-01-23
|
1
|
0
|
1
|
13.35
|
|
2025-12-26
|
0
|
0
|
0
|
13.70
|
|
2025-12-16
|
0
|
0
|
0
|
12.90
|
|
2025-12-10
|
1
|
0
|
1
|
13.00
|
|
2025-11-28
|
0
|
0
|
0
|
12.65
|
|
2025-11-26
|
0
|
1
|
-1
|
12.70
|
|
2025-11-25
|
1
|
0
|
1
|
12.50
|
|
2025-11-19
|
0
|
0
|
0
|
12.80
|
|
2025-11-12
|
0
|
0
|
0
|
12.50
|
|
2025-11-06
|
0
|
0
|
0
|
12.90
|
|
2025-10-28
|
2
|
2
|
0
|
13.15
|
|
2025-10-27
|
0
|
1
|
-1
|
13.40
|
|
2025-10-23
|
2
|
1
|
1
|
13.35
|
|
2025-10-08
|
0
|
0
|
0
|
12.95
|
|
2025-10-02
|
0
|
1
|
-1
|
12.60
|
|
2025-09-24
|
0
|
0
|
0
|
12.65
|
|
2025-09-23
|
1
|
0
|
1
|
12.55
|
|
2025-09-19
|
0
|
0
|
0
|
12.65
|
|
2025-09-09
|
0
|
0
|
0
|
14.05
|
|
2025-09-04
|
0
|
0
|
0
|
13.85
|
|
2025-09-03
|
0
|
0
|
0
|
13.70
|
|
2025-08-22
|
0
|
2
|
-2
|
13.50
|
|
2025-08-07
|
0
|
0
|
0
|
14.05
|
|
2025-07-18
|
0
|
0
|
0
|
14.40
|
|
2025-06-30
|
0
|
19
|
-19
|
15.00
|
|
2025-06-27
|
1
|
1
|
0
|
14.55
|
|
2025-06-26
|
0
|
5
|
-5
|
14.50
|
|
2025-06-18
|
1
|
0
|
1
|
14.20
|
|
2025-06-11
|
1
|
8
|
-7
|
14.20
|
|
2025-06-03
|
1
|
1
|
0
|
13.55
|
|
2025-06-02
|
0
|
0
|
0
|
13.50
|
|
2025-05-29
|
0
|
2
|
-2
|
13.60
|
|
2025-05-26
|
1
|
1
|
0
|
13.45
|
|
2025-05-14
|
2
|
0
|
2
|
12.70
|
|
2025-05-08
|
1
|
1
|
0
|
11.90
|
|
2025-04-22
|
1
|
0
|
1
|
11.85
|
|
2025-04-16
|
0
|
1
|
-1
|
11.95
|
|
2025-03-13
|
0
|
5
|
-5
|
13.35
|
|
2025-03-10
|
0
|
2
|
-2
|
13.40
|
|
2025-03-04
|
0
|
1
|
-1
|
13.25
|
|
2024-12-31
|
0
|
28
|
-28
|
15.00
|
|
2024-12-23
|
0
|
3
|
-3
|
15.20
|
|
2024-12-16
|
10
|
0
|
10
|
15.10
|
|
2024-11-12
|
0
|
4
|
-4
|
14.15
|
|
2024-11-06
|
3
|
10
|
-7
|
14.85
|
|
2024-11-01
|
44
|
18
|
26
|
14.80
|
|
2024-10-28
|
0
|
2
|
-2
|
13.95
|
|
2024-10-22
|
0
|
1
|
-1
|
14.35
|
|
2024-09-24
|
1
|
59
|
-58
|
14.75
|
|
2024-09-19
|
126
|
62
|
64
|
16.30
|
| 合計 | 478 | 532 | -54 | |
