| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
36
|
-32
|
26.05
|
|
2026-09-09
|
43
|
2
|
41
|
26.25
|
|
2026-09-04
|
148
|
2
|
146
|
26.10
|
|
2026-09-02
|
5
|
43
|
-38
|
26.65
|
|
2026-09-01
|
3
|
33
|
-30
|
26.75
|
|
2026-08-28
|
2
|
42
|
-40
|
27.10
|
|
2026-08-27
|
28
|
51
|
-23
|
27.00
|
|
2026-08-26
|
80
|
15
|
65
|
27.25
|
|
2026-08-21
|
38
|
7
|
31
|
26.85
|
|
2026-08-17
|
477
|
46
|
431
|
26.45
|
|
2026-08-07
|
51
|
25
|
26
|
26.30
|
|
2026-08-06
|
64
|
5
|
59
|
26.15
|
|
2026-08-04
|
28
|
102
|
-74
|
26.25
|
|
2026-08-03
|
9
|
84
|
-75
|
26.80
|
|
2026-07-31
|
313
|
36
|
277
|
24.75
|
|
2026-07-30
|
81
|
26
|
55
|
24.35
|
|
2026-07-28
|
32
|
109
|
-77
|
24.95
|
|
2026-07-21
|
1
|
39
|
-38
|
26.40
|
|
2026-07-14
|
166
|
37
|
129
|
26.05
|
|
2026-07-08
|
87
|
14
|
73
|
27.30
|
|
2026-07-02
|
118
|
5
|
113
|
26.80
|
|
2026-07-01
|
2419
|
109
|
2310
|
27.00
|
|
2026-05-20
|
312
|
229
|
83
|
25.70
|
|
2026-04-29
|
47
|
2
|
45
|
27.85
|
|
2026-04-22
|
183
|
14
|
169
|
30.05
|
|
2026-03-31
|
164
|
37
|
127
|
29.40
|
|
2026-03-30
|
82
|
31
|
51
|
28.95
|
|
2026-03-19
|
83
|
23
|
60
|
29.95
|
|
2026-03-18
|
75
|
144
|
-69
|
30.25
|
|
2026-03-16
|
61
|
100
|
-39
|
30.55
|
|
2026-03-11
|
70
|
26
|
44
|
31.55
|
|
2026-03-02
|
127
|
3110
|
-2983
|
33.40
|
|
2026-02-24
|
519
|
286
|
233
|
35.60
|
|
2026-02-11
|
51
|
136
|
-85
|
32.80
|
|
2026-01-27
|
405
|
547
|
-142
|
39.85
|
|
2026-01-23
|
284
|
998
|
-714
|
40.40
|
|
2026-01-13
|
359
|
94
|
265
|
47.20
|
|
2026-01-09
|
1561
|
4787
|
-3226
|
39.05
|
|
2026-01-08
|
2816
|
1836
|
980
|
35.50
|
|
2026-01-05
|
1315
|
1820
|
-505
|
31.30
|
|
2026-01-02
|
1949
|
1487
|
462
|
32.50
|
|
2025-12-31
|
7051
|
1581
|
5470
|
31.60
|
|
2025-12-30
|
9785
|
1768
|
8017
|
30.10
|
|
2025-12-29
|
4064
|
431
|
3633
|
29.30
|
|
2025-12-26
|
3474
|
353
|
3121
|
26.65
|
|
2025-12-24
|
10870
|
105
|
10765
|
24.50
|
|
2025-12-19
|
41
|
1345
|
-1304
|
24.50
|
|
2025-12-17
|
11386
|
1223
|
10163
|
24.70
|
|
2025-12-16
|
1941
|
201
|
1740
|
24.50
|
|
2025-12-15
|
163
|
84
|
79
|
23.45
|
|
2025-12-12
|
43
|
283
|
-240
|
22.70
|
|
2025-12-10
|
58
|
145
|
-87
|
22.15
|
|
2025-12-01
|
99
|
243
|
-144
|
23.90
|
|
2025-11-24
|
163
|
70
|
93
|
22.80
|
|
2025-11-21
|
59
|
138
|
-79
|
22.20
|
|
2025-11-20
|
88
|
362
|
-274
|
22.20
|
|
2025-11-19
|
168
|
598
|
-430
|
20.90
|
|
2025-11-03
|
5
|
15
|
-10
|
241.50
|
|
2025-10-17
|
17
|
5
|
12
|
207.00
|
|
2025-10-16
|
28
|
2
|
26
|
207.50
|
|
2025-10-07
|
0
|
6
|
-6
|
202.50
|
|
2025-10-01
|
2
|
0
|
2
|
201.50
|
|
2025-09-26
|
0
|
6
|
-6
|
202.00
|
|
2025-09-25
|
65
|
17
|
48
|
201.00
|
|
2025-09-22
|
2
|
5
|
-3
|
199.00
|
|
2025-09-19
|
11
|
1
|
10
|
199.00
|
|
2025-09-18
|
5
|
0
|
5
|
196.50
|
|
2025-09-11
|
0
|
6
|
-6
|
195.00
|
|
2025-09-03
|
5
|
0
|
5
|
199.00
|
|
2025-08-29
|
0
|
10
|
-10
|
199.00
|
|
2025-08-20
|
0
|
4
|
-4
|
191.50
|
|
2025-08-14
|
10
|
1
|
9
|
195.00
|
|
2025-08-06
|
12
|
1
|
11
|
194.00
|
|
2025-08-04
|
4
|
0
|
4
|
192.50
|
|
2025-08-01
|
5
|
17
|
-12
|
191.50
|
|
2025-07-29
|
9
|
0
|
9
|
188.00
|
|
2025-07-23
|
3
|
1
|
2
|
189.50
|
|
2025-07-18
|
0
|
7
|
-7
|
189.00
|
|
2025-07-11
|
0
|
4
|
-4
|
186.50
|
|
2025-07-09
|
19
|
5
|
14
|
187.00
|
|
2025-07-04
|
4
|
2
|
2
|
188.00
|
|
2025-07-03
|
1
|
6
|
-5
|
189.00
|
|
2025-07-01
|
5
|
240
|
-235
|
185.00
|
|
2025-06-30
|
8
|
1
|
7
|
182.00
|
|
2025-06-26
|
3
|
12
|
-9
|
180.00
|
|
2025-06-20
|
1
|
7
|
-6
|
178.50
|
|
2025-06-18
|
4
|
0
|
4
|
179.50
|
|
2025-06-17
|
4
|
0
|
4
|
179.50
|
|
2025-06-16
|
111
|
0
|
111
|
179.50
|
|
2025-06-10
|
27
|
311
|
-284
|
181.50
|
|
2025-06-09
|
8
|
0
|
8
|
191.00
|
|
2025-06-06
|
24
|
1
|
23
|
191.00
|
|
2025-06-05
|
21
|
3
|
18
|
193.50
|
|
2025-06-04
|
51
|
21
|
30
|
193.50
|
|
2025-06-03
|
28
|
4
|
24
|
192.50
|
|
2025-06-02
|
24
|
1
|
23
|
192.00
|
|
2025-05-29
|
26
|
3
|
23
|
194.00
|
|
2025-05-28
|
55
|
0
|
55
|
194.00
|
|
2025-05-26
|
51
|
2
|
49
|
194.50
|
|
2025-05-23
|
35
|
3
|
32
|
195.00
|
|
2025-05-22
|
25
|
1
|
24
|
194.00
|
|
2025-05-21
|
17
|
4
|
13
|
195.00
|
|
2025-05-20
|
10
|
0
|
10
|
194.00
|
|
2025-05-15
|
2
|
6
|
-4
|
189.50
|
|
2025-05-09
|
5
|
40
|
-35
|
191.50
|
|
2025-05-07
|
12
|
107
|
-95
|
187.00
|
|
2025-05-05
|
0
|
16
|
-16
|
183.50
|
|
2025-05-02
|
1
|
12
|
-11
|
183.00
|
|
2025-04-29
|
3
|
5
|
-2
|
181.50
|
|
2025-04-28
|
0
|
3
|
-3
|
180.50
|
|
2025-04-25
|
1
|
13
|
-12
|
181.00
|
|
2025-04-24
|
1
|
46
|
-45
|
181.50
|
|
2025-04-23
|
2
|
20
|
-18
|
181.00
|
|
2025-04-22
|
2
|
6
|
-4
|
180.00
|
|
2025-04-21
|
0
|
12
|
-12
|
180.00
|
|
2025-04-18
|
1
|
10
|
-9
|
182.00
|
|
2025-04-17
|
0
|
9
|
-9
|
182.00
|
|
2025-04-16
|
0
|
11
|
-11
|
182.00
|
|
2025-04-15
|
105
|
7
|
98
|
183.50
|
|
2025-04-14
|
5
|
35
|
-30
|
182.00
|
|
2025-04-10
|
32
|
12
|
20
|
186.00
|
|
2025-04-08
|
7
|
37
|
-30
|
181.00
|
|
2025-04-07
|
7
|
280
|
-273
|
179.50
|
|
2025-04-02
|
0
|
10
|
-10
|
191.50
|
|
2025-04-01
|
9
|
2
|
7
|
192.50
|
|
2025-03-28
|
36
|
4
|
32
|
194.00
|
|
2025-03-24
|
7
|
19
|
-12
|
194.50
|
|
2025-03-19
|
5
|
0
|
5
|
190.50
|
|
2025-03-17
|
18
|
4
|
14
|
190.50
|
|
2025-03-14
|
19
|
4
|
15
|
188.00
|
|
2025-03-13
|
2
|
10
|
-8
|
188.50
|
|
2025-03-12
|
21
|
1
|
20
|
189.00
|
|
2025-03-11
|
3
|
12
|
-9
|
189.50
|
|
2025-03-10
|
28
|
3
|
25
|
189.50
|
|
2025-03-06
|
52
|
55
|
-3
|
188.00
|
|
2025-03-04
|
15
|
10
|
5
|
187.50
|
|
2025-03-03
|
16
|
2
|
14
|
188.00
|
|
2025-02-26
|
2
|
0
|
2
|
185.50
|
|
2025-02-24
|
19
|
3
|
16
|
185.00
|
|
2025-02-14
|
0
|
3
|
-3
|
181.50
|
|
2025-02-11
|
2
|
5
|
-3
|
182.00
|
|
2025-02-05
|
8
|
1
|
7
|
179.50
|
|
2025-02-03
|
2
|
7
|
-5
|
178.50
|
|
2025-01-21
|
3
|
0
|
3
|
179.00
|
|
2025-01-13
|
1
|
9
|
-8
|
178.50
|
|
2025-01-08
|
0
|
7
|
-7
|
179.00
|
|
2025-01-06
|
4
|
0
|
4
|
179.00
|
|
2025-01-02
|
0
|
3
|
-3
|
180.00
|
|
2024-12-31
|
1
|
7
|
-6
|
180.00
|
|
2024-12-25
|
3
|
0
|
3
|
179.50
|
|
2024-12-24
|
2
|
0
|
2
|
179.50
|
|
2024-12-18
|
5
|
0
|
5
|
179.00
|
|
2024-12-17
|
3
|
5
|
-2
|
179.00
|
|
2024-12-09
|
6
|
0
|
6
|
181.00
|
|
2024-12-03
|
2
|
0
|
2
|
181.50
|
|
2024-12-02
|
0
|
1
|
-1
|
181.00
|
|
2024-11-28
|
1
|
2
|
-1
|
181.00
|
|
2024-11-26
|
11
|
0
|
11
|
181.00
|
|
2024-11-25
|
5
|
0
|
5
|
181.00
|
|
2024-11-22
|
1
|
0
|
1
|
181.00
|
|
2024-11-19
|
11
|
0
|
11
|
181.50
|
|
2024-11-18
|
7
|
0
|
7
|
181.00
|
|
2024-11-14
|
7
|
1
|
6
|
181.50
|
|
2024-11-13
|
0
|
2
|
-2
|
182.00
|
|
2024-11-12
|
12
|
15
|
-3
|
182.00
|
|
2024-11-08
|
0
|
1
|
-1
|
184.00
|
|
2024-11-06
|
4
|
0
|
4
|
183.50
|
|
2024-11-05
|
6
|
0
|
6
|
184.00
|
|
2024-11-01
|
0
|
2
|
-2
|
184.00
|
|
2024-10-29
|
1
|
4
|
-3
|
183.00
|
|
2024-10-24
|
0
|
2
|
-2
|
183.50
|
|
2024-10-23
|
2
|
3
|
-1
|
183.00
|
|
2024-10-18
|
8
|
2
|
6
|
184.50
|
|
2024-10-16
|
4
|
13
|
-9
|
191.00
|
|
2024-10-09
|
2
|
0
|
2
|
184.00
|
|
2024-10-08
|
0
|
10
|
-10
|
186.00
|
|
2024-10-04
|
0
|
7
|
-7
|
184.00
|
|
2024-09-30
|
2
|
0
|
2
|
185.00
|
|
2024-09-27
|
2
|
0
|
2
|
186.50
|
|
2024-09-26
|
3
|
1
|
2
|
185.50
|
|
2024-09-25
|
3
|
0
|
3
|
186.50
|
|
2024-09-24
|
2
|
0
|
2
|
187.00
|
|
2024-09-23
|
2
|
0
|
2
|
185.50
|
|
2024-09-20
|
2
|
0
|
2
|
186.00
|
|
2024-09-19
|
4
|
0
|
4
|
185.00
|
|
2024-09-18
|
6
|
0
|
6
|
184.00
|
| 合計 | 65446 | 27179 | 38267 | |
