| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
20.55
|
|
2026-09-10
|
1
|
0
|
1
|
20.60
|
|
2026-09-08
|
0
|
0
|
0
|
20.80
|
|
2026-09-07
|
0
|
1
|
-1
|
20.80
|
|
2026-09-04
|
1
|
0
|
1
|
20.80
|
|
2026-09-02
|
0
|
0
|
0
|
21.10
|
|
2026-09-01
|
0
|
0
|
0
|
21.05
|
|
2026-08-31
|
0
|
0
|
0
|
21.05
|
|
2026-08-28
|
0
|
0
|
0
|
21.05
|
|
2026-08-27
|
1
|
1
|
0
|
21.00
|
|
2026-08-26
|
0
|
0
|
0
|
21.10
|
|
2026-08-25
|
1
|
1
|
0
|
20.45
|
|
2026-08-24
|
1
|
1
|
0
|
20.75
|
|
2026-08-20
|
0
|
0
|
0
|
21.20
|
|
2026-08-17
|
1
|
1
|
0
|
21.35
|
|
2026-08-11
|
0
|
0
|
0
|
21.30
|
|
2026-08-10
|
0
|
0
|
0
|
21.25
|
|
2026-08-07
|
0
|
0
|
0
|
21.40
|
|
2026-08-05
|
0
|
0
|
0
|
21.50
|
|
2026-08-04
|
0
|
0
|
0
|
21.20
|
|
2026-07-22
|
0
|
1
|
-1
|
20.20
|
|
2026-07-21
|
0
|
0
|
0
|
20.20
|
|
2026-07-16
|
1
|
1
|
0
|
20.00
|
|
2026-07-09
|
0
|
1
|
-1
|
19.95
|
|
2026-07-08
|
1
|
0
|
1
|
19.90
|
|
2026-07-06
|
0
|
0
|
0
|
20.70
|
|
2026-06-24
|
2
|
4
|
-2
|
20.85
|
|
2026-06-17
|
1
|
1
|
0
|
20.40
|
|
2026-06-15
|
1
|
2
|
-1
|
20.75
|
|
2026-06-12
|
1
|
0
|
1
|
20.95
|
|
2026-06-05
|
0
|
0
|
0
|
21.85
|
|
2026-06-04
|
0
|
0
|
0
|
21.95
|
|
2026-05-25
|
2
|
3
|
-1
|
21.65
|
|
2026-05-15
|
0
|
0
|
0
|
21.30
|
|
2026-05-07
|
0
|
0
|
0
|
22.85
|
|
2026-04-24
|
1
|
2
|
-1
|
24.00
|
|
2026-04-23
|
0
|
3
|
-3
|
24.25
|
|
2026-04-22
|
3
|
0
|
3
|
24.50
|
|
2026-04-10
|
0
|
1
|
-1
|
24.80
|
|
2026-03-30
|
0
|
0
|
0
|
25.30
|
|
2026-03-26
|
0
|
0
|
0
|
24.80
|
|
2026-03-20
|
0
|
0
|
0
|
25.70
|
|
2026-03-13
|
0
|
6
|
-6
|
26.50
|
|
2026-03-02
|
0
|
0
|
0
|
27.05
|
|
2026-02-24
|
1
|
1
|
0
|
27.60
|
|
2026-02-09
|
0
|
0
|
0
|
27.20
|
|
2026-02-05
|
0
|
0
|
0
|
27.50
|
|
2026-02-03
|
1
|
1
|
0
|
27.45
|
|
2026-01-29
|
1
|
0
|
1
|
27.50
|
|
2026-01-28
|
1
|
2
|
-1
|
27.60
|
|
2026-01-16
|
1
|
1
|
0
|
28.10
|
|
2026-01-15
|
0
|
1
|
-1
|
28.20
|
|
2025-12-24
|
1
|
1
|
0
|
28.65
|
|
2025-11-27
|
0
|
0
|
0
|
28.00
|
|
2025-11-18
|
0
|
15
|
-15
|
27.65
|
|
2025-11-17
|
31
|
16
|
15
|
29.00
|
|
2025-11-13
|
0
|
3
|
-3
|
26.00
|
|
2025-10-31
|
0
|
0
|
0
|
27.00
|
|
2025-10-17
|
1
|
1
|
0
|
27.55
|
|
2025-10-02
|
0
|
0
|
0
|
28.40
|
|
2025-09-26
|
1
|
0
|
1
|
28.40
|
|
2025-09-19
|
0
|
0
|
0
|
28.80
|
|
2025-09-18
|
0
|
0
|
0
|
28.90
|
|
2025-09-12
|
1
|
0
|
1
|
29.70
|
|
2025-09-09
|
5
|
0
|
5
|
29.15
|
|
2025-09-05
|
0
|
0
|
0
|
29.05
|
|
2025-08-28
|
1
|
0
|
1
|
29.25
|
|
2025-08-14
|
0
|
1
|
-1
|
31.30
|
|
2025-07-30
|
1
|
0
|
1
|
30.80
|
|
2025-07-25
|
1
|
1
|
0
|
29.80
|
|
2025-07-21
|
1
|
2
|
-1
|
30.40
|
|
2025-07-14
|
9
|
7
|
2
|
33.25
|
|
2025-06-26
|
0
|
0
|
0
|
30.95
|
|
2025-06-23
|
1
|
1
|
0
|
30.65
|
|
2025-06-20
|
5
|
2
|
3
|
29.80
|
|
2025-06-19
|
0
|
1
|
-1
|
31.55
|
|
2025-06-18
|
1
|
0
|
1
|
31.70
|
|
2025-06-05
|
0
|
0
|
0
|
32.70
|
|
2025-05-29
|
0
|
1
|
-1
|
32.65
|
|
2025-05-28
|
1
|
0
|
1
|
33.05
|
|
2025-05-26
|
0
|
1
|
-1
|
33.25
|
|
2025-04-21
|
0
|
1
|
-1
|
33.15
|
|
2025-04-18
|
1
|
0
|
1
|
33.75
|
|
2025-04-17
|
1
|
0
|
1
|
33.90
|
|
2025-04-08
|
0
|
1
|
-1
|
35.35
|
|
2025-03-24
|
0
|
1
|
-1
|
43.30
|
|
2025-03-21
|
1
|
0
|
1
|
43.60
|
|
2025-03-18
|
1
|
3
|
-2
|
43.65
|
|
2025-03-17
|
1
|
0
|
1
|
43.55
|
|
2025-03-14
|
1
|
0
|
1
|
43.30
|
|
2025-03-11
|
1
|
6
|
-5
|
42.45
|
|
2025-03-10
|
0
|
8
|
-8
|
44.05
|
|
2025-03-06
|
0
|
1
|
-1
|
45.00
|
|
2025-03-05
|
5
|
0
|
5
|
45.35
|
|
2025-02-11
|
1
|
7
|
-6
|
42.55
|
|
2025-02-06
|
0
|
1
|
-1
|
43.65
|
|
2025-01-21
|
0
|
1
|
-1
|
42.55
|
|
2025-01-14
|
3
|
1
|
2
|
43.70
|
|
2025-01-13
|
6
|
0
|
6
|
43.40
|
|
2024-12-31
|
0
|
0
|
0
|
43.50
|
|
2024-12-26
|
0
|
2
|
-2
|
43.95
|
|
2024-12-23
|
0
|
0
|
0
|
45.10
|
|
2024-12-18
|
1
|
0
|
1
|
44.80
|
|
2024-12-17
|
4
|
0
|
4
|
45.65
|
|
2024-12-05
|
0
|
1
|
-1
|
45.40
|
|
2024-11-26
|
1
|
2
|
-1
|
44.80
|
|
2024-11-25
|
1
|
0
|
1
|
45.50
|
|
2024-11-21
|
1
|
0
|
1
|
45.45
|
|
2024-11-19
|
0
|
1
|
-1
|
45.00
|
|
2024-11-12
|
1
|
11
|
-10
|
47.20
|
|
2024-11-11
|
10
|
0
|
10
|
49.80
|
|
2024-10-16
|
0
|
1
|
-1
|
48.65
|
|
2024-10-09
|
1
|
0
|
1
|
46.70
|
|
2024-09-30
|
0
|
1
|
-1
|
46.25
|
|
2024-09-27
|
0
|
2
|
-2
|
46.00
|
|
2024-09-25
|
2
|
0
|
2
|
46.95
|
|
2024-09-19
|
1
|
2
|
-1
|
48.30
|
|
2024-09-18
|
2
|
1
|
1
|
47.75
|
| 合計 | 133 | 146 | -13 | |
