| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
42
|
-40
|
56.90
|
|
2026-09-09
|
0
|
10
|
-10
|
61.20
|
|
2026-09-07
|
72
|
52
|
20
|
67.30
|
|
2026-09-04
|
80
|
276
|
-196
|
68.80
|
|
2026-09-03
|
297
|
34
|
263
|
63.70
|
|
2026-09-02
|
146
|
10
|
136
|
59.80
|
|
2026-09-01
|
10
|
1
|
9
|
54.40
|
|
2026-08-21
|
0
|
4
|
-4
|
46.60
|
|
2026-08-20
|
1
|
4
|
-3
|
45.30
|
|
2026-08-17
|
0
|
2
|
-2
|
48.25
|
|
2026-08-11
|
0
|
5
|
-5
|
48.75
|
|
2026-08-06
|
0
|
2
|
-2
|
50.00
|
|
2026-07-29
|
1
|
8
|
-7
|
44.50
|
|
2026-07-24
|
0
|
5
|
-5
|
49.00
|
|
2026-07-22
|
3
|
7
|
-4
|
49.15
|
|
2026-07-16
|
0
|
1
|
-1
|
48.05
|
|
2026-07-08
|
4
|
0
|
4
|
50.70
|
|
2026-07-06
|
0
|
18
|
-18
|
53.30
|
|
2026-07-03
|
1
|
5
|
-4
|
52.30
|
|
2026-06-30
|
21
|
6
|
15
|
53.30
|
|
2026-06-17
|
26
|
6
|
20
|
58.80
|
|
2026-06-12
|
4
|
1
|
3
|
48.80
|
|
2026-06-09
|
6
|
0
|
6
|
50.80
|
|
2026-06-08
|
8
|
2
|
6
|
51.30
|
|
2026-05-25
|
7
|
22
|
-15
|
59.80
|
|
2026-05-22
|
21
|
3
|
18
|
60.80
|
|
2026-05-08
|
7
|
1
|
6
|
60.70
|
|
2026-05-07
|
2
|
13
|
-11
|
62.00
|
|
2026-05-06
|
24
|
5
|
19
|
62.00
|
|
2026-04-20
|
35
|
3
|
32
|
66.70
|
|
2026-04-01
|
7
|
1
|
6
|
58.80
|
|
2026-03-31
|
52
|
9
|
43
|
58.20
|
|
2026-03-30
|
21
|
2
|
19
|
62.90
|
|
2026-03-25
|
2
|
11
|
-9
|
66.30
|
|
2026-03-24
|
5
|
19
|
-14
|
65.10
|
|
2026-03-23
|
44
|
4
|
40
|
63.00
|
|
2026-03-20
|
30
|
5
|
25
|
69.10
|
|
2026-03-19
|
31
|
16
|
15
|
71.50
|
|
2026-03-18
|
39
|
10
|
29
|
72.90
|
|
2026-03-17
|
7
|
35
|
-28
|
71.90
|
|
2026-03-13
|
17
|
4
|
13
|
68.00
|
|
2026-03-09
|
20
|
7
|
13
|
60.60
|
|
2026-03-03
|
31
|
13
|
18
|
67.10
|
|
2026-02-25
|
48
|
16
|
32
|
70.40
|
|
2026-02-11
|
4
|
15
|
-11
|
59.90
|
|
2026-02-09
|
6
|
91
|
-85
|
60.00
|
|
2026-01-29
|
110
|
19
|
91
|
64.00
|
|
2026-01-16
|
13
|
131
|
-118
|
66.10
|
|
2026-01-15
|
24
|
73
|
-49
|
70.50
|
|
2026-01-14
|
15
|
109
|
-94
|
70.70
|
|
2026-01-12
|
24
|
92
|
-68
|
73.40
|
|
2026-01-08
|
87
|
60
|
27
|
78.80
|
|
2026-01-02
|
163
|
52
|
111
|
74.10
|
|
2025-12-31
|
66
|
130
|
-64
|
67.50
|
|
2025-12-30
|
125
|
18
|
107
|
65.80
|
|
2025-12-29
|
26
|
77
|
-51
|
61.50
|
|
2025-12-23
|
26
|
83
|
-57
|
69.90
|
|
2025-12-18
|
121
|
675
|
-554
|
62.50
|
|
2025-12-16
|
161
|
306
|
-145
|
59.60
|
|
2025-12-15
|
946
|
243
|
703
|
66.20
|
|
2025-12-12
|
119
|
34
|
85
|
60.20
|
|
2025-12-11
|
178
|
25
|
153
|
54.80
|
|
2025-12-09
|
72
|
127
|
-55
|
58.30
|
|
2025-12-08
|
81
|
12
|
69
|
53.00
|
|
2025-12-02
|
0
|
3
|
-3
|
45.70
|
|
2025-12-01
|
20
|
0
|
20
|
45.30
|
|
2025-11-12
|
0
|
8
|
-8
|
42.40
|
|
2025-11-07
|
3
|
2
|
1
|
43.50
|
|
2025-10-28
|
9
|
19
|
-10
|
43.80
|
|
2025-10-22
|
15
|
0
|
15
|
45.70
|
|
2025-09-23
|
0
|
1
|
-1
|
45.00
|
|
2025-08-29
|
1
|
106
|
-105
|
47.60
|
|
2025-08-28
|
1
|
21
|
-20
|
49.40
|
|
2025-08-26
|
3
|
9
|
-6
|
51.70
|
|
2025-08-25
|
26
|
3
|
23
|
52.00
|
|
2025-08-21
|
4
|
25
|
-21
|
51.20
|
|
2025-08-20
|
139
|
16
|
123
|
52.50
|
|
2025-08-06
|
8
|
0
|
8
|
42.20
|
|
2025-07-18
|
0
|
1
|
-1
|
40.20
|
|
2025-07-16
|
2
|
3
|
-1
|
40.35
|
|
2025-06-26
|
0
|
2
|
-2
|
41.55
|
|
2025-06-18
|
0
|
6
|
-6
|
41.95
|
|
2025-06-17
|
0
|
69
|
-69
|
41.10
|
|
2025-06-12
|
0
|
13
|
-13
|
42.05
|
|
2025-06-11
|
1
|
22
|
-21
|
42.15
|
|
2025-06-04
|
0
|
1
|
-1
|
43.35
|
|
2025-05-19
|
1
|
7
|
-6
|
46.00
|
|
2025-05-06
|
0
|
7
|
-7
|
53.10
|
|
2025-05-05
|
0
|
35
|
-35
|
52.70
|
|
2025-05-02
|
0
|
7
|
-7
|
55.20
|
|
2025-04-30
|
0
|
5
|
-5
|
54.00
|
|
2025-04-28
|
0
|
10
|
-10
|
54.80
|
|
2025-04-25
|
0
|
5
|
-5
|
54.40
|
|
2025-04-24
|
0
|
5
|
-5
|
54.20
|
|
2025-04-23
|
0
|
4
|
-4
|
53.90
|
|
2025-04-22
|
0
|
7
|
-7
|
54.10
|
|
2025-04-21
|
1
|
5
|
-4
|
54.10
|
|
2025-04-18
|
1
|
34
|
-33
|
53.70
|
|
2025-04-17
|
1
|
18
|
-17
|
53.30
|
|
2025-04-16
|
0
|
43
|
-43
|
52.80
|
|
2025-04-15
|
0
|
34
|
-34
|
54.00
|
|
2025-04-14
|
0
|
33
|
-33
|
52.10
|
|
2025-04-02
|
12
|
0
|
12
|
62.40
|
|
2025-04-01
|
14
|
0
|
14
|
63.60
|
|
2025-03-31
|
14
|
3
|
11
|
63.60
|
|
2025-03-10
|
0
|
9
|
-9
|
66.90
|
|
2025-03-05
|
0
|
3
|
-3
|
65.30
|
|
2025-02-11
|
0
|
6
|
-6
|
62.00
|
|
2025-02-10
|
4
|
0
|
4
|
62.30
|
|
2025-02-05
|
2
|
1
|
1
|
61.10
|
|
2025-01-21
|
0
|
0
|
0
|
60.50
|
|
2025-01-08
|
1
|
0
|
1
|
62.10
|
|
2025-01-03
|
2
|
0
|
2
|
61.20
|
|
2025-01-02
|
1
|
0
|
1
|
61.60
|
|
2024-11-12
|
5
|
3
|
2
|
58.80
|
|
2024-10-11
|
1
|
3
|
-2
|
59.30
|
|
2024-09-26
|
0
|
13
|
-13
|
60.00
|
| 合計 | 3791 | 3702 | 89 | |
