| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
83.50
|
|
2026-09-03
|
0
|
1
|
-1
|
90.00
|
|
2026-09-02
|
0
|
1
|
-1
|
90.40
|
|
2026-08-31
|
0
|
1
|
-1
|
92.20
|
|
2026-08-27
|
0
|
2
|
-2
|
93.80
|
|
2026-08-26
|
1
|
0
|
1
|
94.70
|
|
2026-08-14
|
1
|
0
|
1
|
101.50
|
|
2026-08-04
|
0
|
0
|
0
|
99.00
|
|
2026-08-03
|
0
|
2
|
-2
|
98.90
|
|
2026-07-29
|
1
|
0
|
1
|
101.00
|
|
2026-07-28
|
1
|
0
|
1
|
101.00
|
|
2026-07-22
|
0
|
0
|
0
|
105.00
|
|
2026-07-17
|
2
|
1
|
1
|
102.50
|
|
2026-07-16
|
0
|
1
|
-1
|
106.50
|
|
2026-07-09
|
1
|
0
|
1
|
114.50
|
|
2026-07-08
|
1
|
0
|
1
|
113.00
|
|
2026-06-30
|
0
|
0
|
0
|
118.00
|
|
2026-06-25
|
0
|
1
|
-1
|
121.00
|
|
2026-06-17
|
0
|
0
|
0
|
126.00
|
|
2026-06-12
|
0
|
0
|
0
|
|
|
2026-06-11
|
1
|
0
|
1
|
124.50
|
|
2026-06-03
|
1
|
1
|
0
|
132.50
|
|
2026-06-01
|
3
|
1
|
2
|
131.50
|
|
2026-05-22
|
0
|
1
|
-1
|
126.00
|
|
2026-05-21
|
1
|
1
|
0
|
126.50
|
|
2026-05-20
|
0
|
0
|
0
|
125.50
|
|
2026-05-14
|
0
|
1
|
-1
|
131.00
|
|
2026-04-27
|
0
|
3
|
-3
|
146.50
|
|
2026-04-23
|
2
|
0
|
2
|
150.00
|
|
2026-04-17
|
1
|
0
|
1
|
155.00
|
|
2026-04-15
|
1
|
0
|
1
|
156.00
|
|
2026-04-02
|
0
|
1
|
-1
|
148.00
|
|
2026-03-26
|
0
|
0
|
0
|
153.00
|
|
2026-03-16
|
0
|
1
|
-1
|
155.50
|
|
2026-03-13
|
0
|
0
|
0
|
153.50
|
|
2026-03-11
|
0
|
2
|
-2
|
156.50
|
|
2026-03-10
|
0
|
3
|
-3
|
157.50
|
|
2026-03-09
|
1
|
6
|
-5
|
154.50
|
|
2026-03-06
|
0
|
1
|
-1
|
162.50
|
|
2026-03-05
|
1
|
2
|
-1
|
163.00
|
|
2026-03-04
|
1
|
4
|
-3
|
160.50
|
|
2026-03-03
|
1
|
2
|
-1
|
166.00
|
|
2026-03-02
|
0
|
4
|
-4
|
173.50
|
|
2026-02-25
|
1
|
0
|
1
|
174.50
|
|
2026-02-24
|
2
|
0
|
2
|
173.50
|
|
2026-02-23
|
4
|
0
|
4
|
174.00
|
|
2026-02-11
|
2
|
0
|
2
|
170.50
|
|
2026-02-09
|
10
|
0
|
10
|
182.00
|
|
2026-02-06
|
0
|
3
|
-3
|
194.00
|
|
2026-02-04
|
0
|
1
|
-1
|
192.00
|
|
2026-01-28
|
2
|
1
|
1
|
185.50
|
|
2026-01-26
|
1
|
0
|
1
|
188.00
|
|
2026-01-23
|
0
|
1
|
-1
|
188.50
|
|
2026-01-21
|
1
|
2
|
-1
|
191.00
|
|
2026-01-13
|
0
|
14
|
-14
|
172.00
|
|
2026-01-08
|
0
|
17
|
-17
|
169.50
|
|
2026-01-07
|
0
|
20
|
-20
|
172.00
|
|
2026-01-02
|
2
|
0
|
2
|
177.50
|
|
2025-12-30
|
1
|
21
|
-20
|
175.00
|
|
2025-12-26
|
0
|
8
|
-8
|
163.00
|
|
2025-12-24
|
0
|
4
|
-4
|
151.50
|
|
2025-12-22
|
0
|
2
|
-2
|
150.50
|
|
2025-12-02
|
0
|
1
|
-1
|
158.50
|
|
2025-11-19
|
2
|
2
|
0
|
143.50
|
|
2025-11-17
|
1
|
0
|
1
|
144.50
|
|
2025-11-11
|
1
|
20
|
-19
|
145.00
|
|
2025-11-05
|
0
|
2
|
-2
|
153.50
|
|
2025-10-28
|
0
|
0
|
0
|
156.50
|
|
2025-10-27
|
8
|
0
|
8
|
159.00
|
|
2025-10-23
|
15
|
0
|
15
|
161.00
|
|
2025-10-17
|
0
|
4
|
-4
|
152.50
|
|
2025-10-14
|
2
|
1
|
1
|
154.00
|
|
2025-10-13
|
1
|
0
|
1
|
159.00
|
|
2025-10-08
|
0
|
0
|
0
|
180.00
|
|
2025-09-30
|
1
|
0
|
1
|
173.00
|
|
2025-09-26
|
1
|
4
|
-3
|
169.00
|
|
2025-09-23
|
0
|
2
|
-2
|
176.50
|
|
2025-09-17
|
2
|
0
|
2
|
176.00
|
|
2025-09-12
|
3
|
1
|
2
|
184.00
|
|
2025-09-09
|
2
|
12
|
-10
|
198.00
|
|
2025-09-01
|
0
|
2
|
-2
|
177.00
|
|
2025-08-20
|
0
|
4
|
-4
|
166.00
|
|
2025-08-13
|
3
|
0
|
3
|
174.50
|
|
2025-08-01
|
0
|
2
|
-2
|
150.50
|
|
2025-07-17
|
1
|
0
|
1
|
161.50
|
|
2025-07-16
|
0
|
1
|
-1
|
160.00
|
|
2025-07-15
|
0
|
0
|
0
|
160.00
|
|
2025-07-09
|
0
|
20
|
-20
|
162.50
|
|
2025-07-08
|
0
|
0
|
0
|
162.50
|
|
2025-07-01
|
3
|
0
|
3
|
168.00
|
|
2025-06-27
|
2
|
0
|
2
|
169.00
|
|
2025-06-26
|
2
|
0
|
2
|
173.50
|
|
2025-06-25
|
0
|
0
|
0
|
169.00
|
|
2025-06-24
|
2
|
0
|
2
|
167.00
|
|
2025-06-23
|
0
|
2
|
-2
|
162.00
|
|
2025-06-17
|
1
|
0
|
1
|
173.00
|
|
2025-06-16
|
1
|
0
|
1
|
172.50
|
|
2025-06-11
|
19
|
1
|
18
|
180.50
|
|
2025-06-10
|
15
|
4
|
11
|
183.00
|
|
2025-06-06
|
0
|
0
|
0
|
178.00
|
|
2025-06-02
|
0
|
1
|
-1
|
169.50
|
|
2025-05-29
|
0
|
2
|
-2
|
174.50
|
|
2025-05-27
|
2
|
1
|
1
|
180.00
|
|
2025-05-23
|
1
|
0
|
1
|
182.50
|
|
2025-05-22
|
0
|
2
|
-2
|
181.00
|
|
2025-05-21
|
2
|
0
|
2
|
180.00
|
|
2025-05-12
|
2
|
0
|
2
|
167.50
|
|
2025-05-09
|
5
|
0
|
5
|
164.50
|
|
2025-05-07
|
0
|
3
|
-3
|
174.50
|
|
2025-04-23
|
9
|
1
|
8
|
161.00
|
|
2025-04-16
|
1
|
8
|
-7
|
153.50
|
|
2025-04-15
|
5
|
0
|
5
|
158.00
|
|
2025-04-14
|
0
|
63
|
-63
|
144.00
|
|
2025-04-11
|
2
|
10
|
-8
|
145.00
|
|
2025-04-08
|
0
|
10
|
-10
|
148.50
|
|
2025-04-07
|
0
|
0
|
0
|
165.00
|
|
2025-04-02
|
0
|
101
|
-101
|
183.00
|
|
2025-03-28
|
0
|
46
|
-46
|
193.50
|
|
2025-03-25
|
1
|
3
|
-2
|
203.50
|
|
2025-03-24
|
3
|
2
|
1
|
206.50
|
|
2025-03-21
|
0
|
2
|
-2
|
210.50
|
|
2025-03-20
|
8
|
1
|
7
|
214.50
|
|
2025-03-19
|
4
|
0
|
4
|
217.00
|
|
2025-03-18
|
15
|
0
|
15
|
215.50
|
|
2025-03-13
|
2
|
0
|
2
|
211.00
|
|
2025-03-12
|
3
|
0
|
3
|
212.00
|
|
2025-03-05
|
29
|
0
|
29
|
268.00
|
|
2025-02-26
|
0
|
2
|
-2
|
267.50
|
|
2025-02-25
|
0
|
2
|
-2
|
272.00
|
|
2025-02-24
|
0
|
2
|
-2
|
276.00
|
|
2025-02-21
|
3
|
6
|
-3
|
275.50
|
|
2025-02-06
|
4
|
0
|
4
|
242.00
|
|
2025-02-04
|
2
|
14
|
-12
|
230.50
|
|
2025-01-21
|
0
|
2
|
-2
|
259.00
|
|
2025-01-16
|
1
|
15
|
-14
|
267.00
|
|
2025-01-13
|
0
|
4
|
-4
|
280.50
|
|
2025-01-09
|
0
|
1
|
-1
|
291.00
|
|
2025-01-03
|
11
|
1
|
10
|
292.00
|
|
2025-01-02
|
0
|
24
|
-24
|
280.00
|
|
2024-12-31
|
0
|
2
|
-2
|
284.00
|
|
2024-12-30
|
1
|
9
|
-8
|
283.50
|
|
2024-12-26
|
0
|
21
|
-21
|
288.00
|
|
2024-12-25
|
2
|
30
|
-28
|
295.50
|
|
2024-12-24
|
8
|
21
|
-13
|
294.50
|
|
2024-12-23
|
16
|
3
|
13
|
297.00
|
|
2024-12-19
|
20
|
4
|
16
|
345.50
|
|
2024-12-16
|
2
|
0
|
2
|
305.50
|
|
2024-12-09
|
6
|
25
|
-19
|
304.50
|
|
2024-12-06
|
42
|
0
|
42
|
311.00
|
|
2024-12-05
|
3
|
16
|
-13
|
307.00
|
|
2024-12-03
|
31
|
6
|
25
|
282.00
|
|
2024-11-28
|
3
|
11
|
-8
|
276.50
|
|
2024-11-27
|
10
|
2
|
8
|
280.00
|
|
2024-11-22
|
103
|
9
|
94
|
268.50
|
|
2024-11-07
|
1
|
16
|
-15
|
282.00
|
|
2024-11-06
|
10
|
0
|
10
|
256.50
|
|
2024-11-01
|
0
|
2
|
-2
|
259.00
|
|
2024-10-29
|
1
|
4
|
-3
|
260.50
|
|
2024-10-23
|
0
|
4
|
-4
|
277.50
|
|
2024-10-21
|
4
|
3
|
1
|
261.00
|
|
2024-10-18
|
6
|
0
|
6
|
241.00
|
|
2024-10-17
|
1
|
11
|
-10
|
244.50
|
|
2024-10-16
|
1
|
4
|
-3
|
244.00
|
|
2024-10-14
|
0
|
70
|
-70
|
244.00
|
|
2024-10-08
|
2
|
5
|
-3
|
253.00
|
|
2024-10-07
|
0
|
3
|
-3
|
252.00
|
|
2024-10-04
|
0
|
5
|
-5
|
254.00
|
|
2024-09-27
|
6
|
1
|
5
|
272.00
|
|
2024-09-25
|
19
|
2
|
17
|
280.00
|
|
2024-09-23
|
2
|
9
|
-7
|
266.00
|
|
2024-09-20
|
3
|
0
|
3
|
262.00
|
|
2024-09-13
|
2
|
6
|
-4
|
263.50
|
| 合計 | 557 | 856 | -299 | |
