| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
29.05
|
|
2026-09-07
|
0
|
1
|
-1
|
29.90
|
|
2026-08-17
|
0
|
5
|
-5
|
29.30
|
|
2026-07-30
|
0
|
2
|
-2
|
29.80
|
|
2026-07-16
|
6
|
0
|
6
|
31.85
|
|
2026-07-08
|
2
|
0
|
2
|
30.35
|
|
2026-07-06
|
0
|
1
|
-1
|
28.25
|
|
2026-07-02
|
1
|
7
|
-6
|
28.30
|
|
2026-07-01
|
6
|
3
|
3
|
27.15
|
|
2026-06-26
|
1
|
0
|
1
|
27.40
|
|
2026-06-25
|
1
|
0
|
1
|
27.45
|
|
2026-06-24
|
0
|
2
|
-2
|
27.45
|
|
2026-06-22
|
5
|
0
|
5
|
27.50
|
|
2026-06-16
|
2
|
0
|
2
|
27.70
|
|
2026-06-15
|
2
|
0
|
2
|
27.80
|
|
2026-06-12
|
2
|
0
|
2
|
27.75
|
|
2026-06-11
|
4
|
0
|
4
|
27.60
|
|
2026-06-10
|
2
|
0
|
2
|
27.60
|
|
2026-06-05
|
0
|
1
|
-1
|
28.50
|
|
2026-06-04
|
3
|
0
|
3
|
28.75
|
|
2026-06-03
|
7
|
0
|
7
|
28.35
|
|
2026-06-01
|
5
|
1
|
4
|
28.20
|
|
2026-05-22
|
4
|
0
|
4
|
28.70
|
|
2026-05-21
|
2
|
1
|
1
|
28.40
|
|
2026-05-20
|
0
|
2
|
-2
|
28.40
|
|
2026-05-19
|
1
|
7
|
-6
|
28.40
|
|
2026-05-18
|
2
|
0
|
2
|
28.50
|
|
2026-05-08
|
1
|
0
|
1
|
29.45
|
|
2026-05-07
|
6
|
2
|
4
|
29.55
|
|
2026-05-05
|
0
|
1
|
-1
|
29.80
|
|
2026-05-04
|
2
|
0
|
2
|
29.80
|
|
2026-04-30
|
4
|
0
|
4
|
30.00
|
|
2026-04-28
|
5
|
0
|
5
|
29.55
|
|
2026-04-24
|
6
|
0
|
6
|
29.70
|
|
2026-04-22
|
3
|
0
|
3
|
29.85
|
|
2026-04-17
|
0
|
6
|
-6
|
30.25
|
|
2026-04-16
|
0
|
2
|
-2
|
31.50
|
|
2026-03-19
|
2
|
1
|
1
|
32.50
|
|
2026-03-17
|
0
|
1
|
-1
|
32.25
|
|
2026-03-16
|
1
|
0
|
1
|
32.20
|
|
2026-03-03
|
0
|
2
|
-2
|
31.25
|
|
2026-02-05
|
1
|
1
|
0
|
30.40
|
|
2026-01-29
|
0
|
2
|
-2
|
30.40
|
|
2026-01-15
|
0
|
5
|
-5
|
32.00
|
|
2026-01-12
|
1
|
2
|
-1
|
31.55
|
|
2026-01-09
|
0
|
2
|
-2
|
32.05
|
|
2025-12-26
|
0
|
2
|
-2
|
33.15
|
|
2025-12-19
|
3
|
0
|
3
|
32.55
|
|
2025-12-17
|
0
|
3
|
-3
|
31.10
|
|
2025-12-01
|
0
|
0
|
0
|
31.40
|
|
2025-11-27
|
0
|
0
|
0
|
31.95
|
|
2025-11-20
|
1
|
18
|
-17
|
31.15
|
|
2025-11-17
|
0
|
3
|
-3
|
31.30
|
|
2025-11-14
|
0
|
6
|
-6
|
31.40
|
|
2025-11-13
|
6
|
1
|
5
|
30.95
|
|
2025-11-05
|
18
|
0
|
18
|
27.40
|
|
2025-10-31
|
0
|
2
|
-2
|
28.10
|
|
2025-10-23
|
1
|
0
|
1
|
29.15
|
|
2025-10-21
|
0
|
8
|
-8
|
29.00
|
|
2025-10-20
|
0
|
2
|
-2
|
29.00
|
|
2025-10-15
|
0
|
2
|
-2
|
29.10
|
|
2025-09-25
|
0
|
1
|
-1
|
30.60
|
|
2025-09-23
|
0
|
3
|
-3
|
30.90
|
|
2025-09-17
|
0
|
2
|
-2
|
31.10
|
|
2025-09-16
|
0
|
0
|
0
|
30.95
|
|
2025-09-12
|
8
|
0
|
8
|
31.25
|
|
2025-09-08
|
2
|
0
|
2
|
31.70
|
|
2025-09-03
|
1
|
1
|
0
|
31.00
|
|
2025-09-01
|
3
|
0
|
3
|
31.15
|
|
2025-08-26
|
0
|
2
|
-2
|
30.85
|
|
2025-08-22
|
0
|
2
|
-2
|
30.50
|
|
2025-08-21
|
2
|
0
|
2
|
30.50
|
|
2025-08-13
|
0
|
1
|
-1
|
30.40
|
|
2025-08-08
|
0
|
3
|
-3
|
30.60
|
|
2025-08-06
|
5
|
0
|
5
|
30.90
|
|
2025-08-04
|
5
|
1
|
4
|
30.10
|
|
2025-08-01
|
2
|
0
|
2
|
30.30
|
|
2025-07-31
|
14
|
2
|
12
|
30.30
|
|
2025-07-24
|
1
|
40
|
-39
|
31.15
|
|
2025-07-18
|
0
|
4
|
-4
|
31.55
|
|
2025-07-17
|
0
|
10
|
-10
|
31.60
|
|
2025-07-15
|
0
|
1
|
-1
|
31.70
|
|
2025-07-08
|
1
|
0
|
1
|
32.25
|
|
2025-07-04
|
3
|
0
|
3
|
32.50
|
|
2025-07-03
|
2
|
0
|
2
|
32.50
|
|
2025-07-02
|
3
|
0
|
3
|
32.65
|
|
2025-07-01
|
3
|
0
|
3
|
32.70
|
|
2025-06-30
|
0
|
3
|
-3
|
32.50
|
|
2025-06-27
|
2
|
4
|
-2
|
32.75
|
|
2025-06-17
|
3
|
0
|
3
|
32.95
|
|
2025-06-16
|
4
|
1
|
3
|
33.00
|
|
2025-06-13
|
2
|
0
|
2
|
32.70
|
|
2025-06-12
|
0
|
3
|
-3
|
33.30
|
|
2025-06-11
|
3
|
0
|
3
|
33.60
|
|
2025-06-10
|
7
|
0
|
7
|
33.60
|
|
2025-06-09
|
10
|
1
|
9
|
33.40
|
|
2025-06-06
|
5
|
0
|
5
|
34.35
|
|
2025-06-05
|
6
|
0
|
6
|
34.70
|
|
2025-06-04
|
9
|
0
|
9
|
34.40
|
|
2025-06-03
|
4
|
0
|
4
|
34.50
|
|
2025-06-02
|
7
|
0
|
7
|
33.90
|
|
2025-05-28
|
2
|
0
|
2
|
34.65
|
|
2025-05-16
|
2
|
0
|
2
|
34.25
|
|
2025-05-13
|
1
|
0
|
1
|
33.10
|
|
2025-05-07
|
2
|
0
|
2
|
32.35
|
|
2025-05-05
|
10
|
6
|
4
|
32.15
|
|
2025-04-30
|
9
|
0
|
9
|
32.35
|
|
2025-04-28
|
3
|
0
|
3
|
31.35
|
|
2025-04-21
|
3
|
12
|
-9
|
29.80
|
|
2025-04-16
|
12
|
5
|
7
|
31.60
|
|
2025-04-15
|
7
|
0
|
7
|
32.15
|
|
2025-04-10
|
7
|
0
|
7
|
30.60
|
|
2025-04-08
|
24
|
5
|
19
|
30.70
|
|
2025-03-31
|
4
|
20
|
-16
|
36.40
|
|
2025-03-27
|
18
|
1
|
17
|
37.30
|
|
2025-03-21
|
0
|
13
|
-13
|
42.15
|
|
2025-03-19
|
12
|
1
|
11
|
41.50
|
|
2025-03-18
|
4
|
24
|
-20
|
41.90
|
|
2025-03-17
|
5
|
51
|
-46
|
41.45
|
|
2025-03-14
|
9
|
29
|
-20
|
40.90
|
|
2025-03-04
|
2
|
0
|
2
|
36.60
|
|
2025-03-03
|
2
|
30
|
-28
|
36.40
|
|
2025-02-27
|
9
|
2
|
7
|
36.70
|
|
2025-02-24
|
1
|
11
|
-10
|
36.10
|
|
2025-02-21
|
3
|
15
|
-12
|
36.25
|
|
2025-02-11
|
1
|
0
|
1
|
36.40
|
|
2025-02-04
|
2
|
0
|
2
|
36.20
|
|
2025-01-21
|
1
|
0
|
1
|
35.90
|
|
2025-01-02
|
0
|
2
|
-2
|
34.60
|
|
2024-12-30
|
2
|
0
|
2
|
34.30
|
|
2024-12-25
|
1
|
0
|
1
|
34.40
|
|
2024-12-17
|
1
|
0
|
1
|
34.85
|
|
2024-12-16
|
3
|
0
|
3
|
34.75
|
|
2024-11-21
|
3
|
0
|
3
|
33.95
|
|
2024-11-18
|
2
|
0
|
2
|
32.50
|
|
2024-11-12
|
0
|
21
|
-21
|
32.50
|
|
2024-11-06
|
30
|
0
|
30
|
34.90
|
|
2024-11-01
|
2
|
0
|
2
|
34.65
|
|
2024-10-09
|
4
|
0
|
4
|
37.20
|
|
2024-09-30
|
2
|
0
|
2
|
35.75
|
|
2024-09-27
|
8
|
0
|
8
|
36.15
|
| 合計 | 449 | 441 | 8 | |
