| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
51.50
|
|
2026-09-10
|
4
|
0
|
4
|
51.70
|
|
2026-09-08
|
0
|
0
|
0
|
52.00
|
|
2026-09-01
|
0
|
2
|
-2
|
50.80
|
|
2026-08-26
|
0
|
3
|
-3
|
52.00
|
|
2026-08-25
|
0
|
0
|
0
|
51.90
|
|
2026-08-18
|
0
|
0
|
0
|
52.50
|
|
2026-08-14
|
8
|
0
|
8
|
52.30
|
|
2026-08-11
|
1
|
0
|
1
|
52.90
|
|
2026-08-04
|
0
|
8
|
-8
|
54.10
|
|
2026-08-03
|
0
|
2
|
-2
|
54.10
|
|
2026-07-31
|
1
|
11
|
-10
|
54.00
|
|
2026-07-30
|
9
|
18
|
-9
|
54.70
|
|
2026-07-29
|
0
|
36
|
-36
|
55.40
|
|
2026-07-28
|
7
|
0
|
7
|
55.80
|
|
2026-07-22
|
0
|
8
|
-8
|
56.10
|
|
2026-07-17
|
8
|
0
|
8
|
55.10
|
|
2026-07-08
|
0
|
2
|
-2
|
54.60
|
|
2026-07-01
|
161
|
0
|
161
|
54.20
|
|
2026-06-09
|
0
|
2
|
-2
|
52.80
|
|
2026-06-03
|
3
|
7
|
-4
|
53.30
|
|
2026-03-12
|
0
|
2
|
-2
|
68.30
|
|
2026-02-04
|
0
|
1
|
-1
|
71.00
|
|
2026-01-29
|
0
|
3
|
-3
|
71.00
|
|
2026-01-21
|
0
|
5
|
-5
|
72.20
|
|
2026-01-09
|
2
|
11
|
-9
|
72.90
|
|
2026-01-08
|
12
|
3
|
9
|
72.80
|
|
2025-12-31
|
0
|
95
|
-95
|
69.90
|
|
2025-12-30
|
0
|
90
|
-90
|
69.40
|
|
2025-12-24
|
0
|
4
|
-4
|
68.70
|
|
2025-12-15
|
2
|
0
|
2
|
69.00
|
|
2025-11-27
|
0
|
5
|
-5
|
68.20
|
|
2025-11-05
|
0
|
2
|
-2
|
59.20
|
|
2025-11-03
|
2
|
0
|
2
|
59.70
|
|
2025-10-27
|
0
|
5
|
-5
|
60.60
|
|
2025-10-15
|
2
|
0
|
2
|
60.10
|
|
2025-08-26
|
0
|
1
|
-1
|
59.10
|
|
2025-08-06
|
0
|
42
|
-42
|
62.20
|
|
2025-08-04
|
4
|
0
|
4
|
64.60
|
|
2025-08-01
|
0
|
3
|
-3
|
64.30
|
|
2025-07-28
|
6
|
0
|
6
|
65.70
|
|
2025-07-23
|
22
|
4
|
18
|
65.20
|
|
2025-07-16
|
7
|
0
|
7
|
62.60
|
|
2025-07-08
|
0
|
2
|
-2
|
64.40
|
|
2025-07-02
|
0
|
19
|
-19
|
65.50
|
|
2025-06-24
|
0
|
3
|
-3
|
64.50
|
|
2025-06-05
|
0
|
10
|
-10
|
65.80
|
|
2025-05-19
|
0
|
5
|
-5
|
70.00
|
|
2025-05-14
|
12
|
0
|
12
|
71.90
|
|
2025-04-22
|
42
|
0
|
42
|
63.00
|
|
2025-04-10
|
1
|
0
|
1
|
61.70
|
|
2025-04-08
|
1
|
30
|
-29
|
62.20
|
|
2025-03-24
|
0
|
7
|
-7
|
81.00
|
|
2025-03-17
|
6
|
0
|
6
|
80.30
|
|
2025-03-13
|
5
|
10
|
-5
|
79.30
|
|
2025-03-11
|
8
|
1
|
7
|
80.00
|
|
2025-03-10
|
2
|
36
|
-34
|
80.20
|
|
2025-03-06
|
14
|
0
|
14
|
80.20
|
|
2025-03-04
|
0
|
15
|
-15
|
79.60
|
|
2025-02-26
|
0
|
10
|
-10
|
77.10
|
|
2025-02-25
|
25
|
2
|
23
|
77.20
|
|
2025-02-24
|
0
|
11
|
-11
|
76.70
|
|
2025-02-21
|
1
|
47
|
-46
|
76.30
|
|
2025-02-19
|
0
|
42
|
-42
|
76.00
|
|
2025-02-17
|
0
|
5
|
-5
|
76.50
|
|
2025-02-14
|
0
|
6
|
-6
|
76.30
|
|
2025-01-20
|
15
|
0
|
15
|
74.80
|
|
2024-11-21
|
0
|
2
|
-2
|
75.10
|
|
2024-11-01
|
0
|
3
|
-3
|
79.70
|
|
2024-10-28
|
0
|
6
|
-6
|
79.10
|
|
2024-09-26
|
0
|
3
|
-3
|
81.30
|
|
2024-09-20
|
2
|
0
|
2
|
81.60
|
| 合計 | 403 | 650 | -247 | |
