| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
5
|
-4
|
28.95
|
|
2026-09-09
|
2
|
0
|
2
|
29.05
|
|
2026-09-07
|
3
|
0
|
3
|
29.20
|
|
2026-09-03
|
0
|
2
|
-2
|
29.05
|
|
2026-09-02
|
3
|
6
|
-3
|
29.00
|
|
2026-09-01
|
1
|
0
|
1
|
29.00
|
|
2026-08-31
|
3
|
11
|
-8
|
29.00
|
|
2026-08-25
|
3
|
0
|
3
|
29.00
|
|
2026-08-18
|
1
|
0
|
1
|
29.00
|
|
2026-08-06
|
5
|
0
|
5
|
29.00
|
|
2026-08-04
|
1
|
2
|
-1
|
29.10
|
|
2026-08-03
|
3
|
0
|
3
|
29.20
|
|
2026-07-29
|
4
|
0
|
4
|
29.35
|
|
2026-07-27
|
0
|
3
|
-3
|
29.40
|
|
2026-07-23
|
8
|
0
|
8
|
29.15
|
|
2026-07-20
|
7
|
2
|
5
|
29.10
|
|
2026-07-17
|
4
|
23
|
-19
|
29.15
|
|
2026-07-16
|
3
|
0
|
3
|
29.15
|
|
2026-07-08
|
7
|
5
|
2
|
29.80
|
|
2026-07-03
|
0
|
5
|
-5
|
29.80
|
|
2026-05-26
|
5
|
0
|
5
|
29.10
|
|
2026-05-20
|
0
|
5
|
-5
|
29.15
|
|
2026-05-12
|
7
|
0
|
7
|
29.30
|
|
2026-05-06
|
15
|
1
|
14
|
29.50
|
|
2026-04-17
|
4
|
0
|
4
|
29.85
|
|
2026-04-16
|
6
|
0
|
6
|
29.80
|
|
2026-04-14
|
11
|
0
|
11
|
29.80
|
|
2026-04-13
|
10
|
0
|
10
|
29.80
|
|
2026-03-27
|
0
|
11
|
-11
|
30.00
|
|
2026-03-18
|
3
|
16
|
-13
|
30.00
|
|
2026-03-06
|
33
|
61
|
-28
|
31.95
|
|
2026-03-04
|
93
|
60
|
33
|
31.30
|
|
2026-03-03
|
15
|
6
|
9
|
30.15
|
|
2026-02-24
|
3
|
1
|
2
|
30.00
|
|
2026-02-23
|
7
|
1
|
6
|
30.00
|
|
2026-01-29
|
12
|
0
|
12
|
29.95
|
|
2026-01-28
|
5
|
0
|
5
|
29.80
|
|
2026-01-27
|
5
|
0
|
5
|
29.75
|
|
2026-01-21
|
2
|
19
|
-17
|
29.90
|
|
2026-01-15
|
9
|
0
|
9
|
29.90
|
|
2026-01-12
|
3
|
0
|
3
|
29.80
|
|
2026-01-08
|
3
|
0
|
3
|
29.85
|
|
2026-01-07
|
2
|
0
|
2
|
29.85
|
|
2026-01-02
|
5
|
0
|
5
|
29.85
|
|
2025-12-18
|
0
|
1
|
-1
|
30.00
|
|
2025-12-17
|
0
|
0
|
0
|
29.95
|
|
2025-12-15
|
5
|
0
|
5
|
30.00
|
|
2025-12-11
|
0
|
2
|
-2
|
30.05
|
|
2025-12-09
|
0
|
1
|
-1
|
30.00
|
|
2025-12-01
|
0
|
3
|
-3
|
30.05
|
|
2025-11-28
|
1
|
0
|
1
|
30.15
|
|
2025-11-20
|
11
|
1
|
10
|
30.05
|
|
2025-11-19
|
7
|
2
|
5
|
30.10
|
|
2025-11-17
|
11
|
1
|
10
|
30.10
|
|
2025-11-14
|
0
|
7
|
-7
|
30.00
|
|
2025-11-12
|
0
|
3
|
-3
|
30.00
|
|
2025-11-06
|
3
|
0
|
3
|
29.90
|
|
2025-11-05
|
1
|
9
|
-8
|
29.90
|
|
2025-10-28
|
0
|
0
|
0
|
29.95
|
|
2025-10-27
|
1
|
4
|
-3
|
30.00
|
|
2025-10-23
|
0
|
4
|
-4
|
29.95
|
|
2025-10-17
|
0
|
4
|
-4
|
29.90
|
|
2025-10-16
|
0
|
4
|
-4
|
30.00
|
|
2025-10-13
|
3
|
0
|
3
|
29.90
|
|
2025-10-07
|
0
|
4
|
-4
|
30.05
|
|
2025-10-03
|
0
|
4
|
-4
|
30.00
|
|
2025-10-02
|
0
|
2
|
-2
|
30.10
|
|
2025-10-01
|
0
|
1
|
-1
|
30.10
|
|
2025-09-26
|
0
|
10
|
-10
|
30.05
|
|
2025-09-23
|
0
|
4
|
-4
|
30.00
|
|
2025-09-19
|
1
|
3
|
-2
|
30.05
|
|
2025-09-16
|
0
|
4
|
-4
|
29.95
|
|
2025-09-15
|
0
|
3
|
-3
|
30.00
|
|
2025-09-12
|
0
|
2
|
-2
|
30.10
|
|
2025-09-10
|
0
|
2
|
-2
|
30.10
|
|
2025-09-05
|
0
|
9
|
-9
|
30.10
|
|
2025-09-04
|
0
|
2
|
-2
|
30.00
|
|
2025-09-03
|
0
|
2
|
-2
|
30.00
|
|
2025-08-29
|
3
|
0
|
3
|
30.05
|
|
2025-08-27
|
0
|
6
|
-6
|
29.95
|
|
2025-08-25
|
0
|
2
|
-2
|
30.05
|
|
2025-08-22
|
0
|
5
|
-5
|
30.00
|
|
2025-08-21
|
0
|
6
|
-6
|
30.05
|
|
2025-08-20
|
0
|
9
|
-9
|
30.10
|
|
2025-08-19
|
0
|
4
|
-4
|
30.05
|
|
2025-08-18
|
5
|
1
|
4
|
30.10
|
|
2025-08-14
|
10
|
0
|
10
|
30.10
|
|
2025-08-08
|
0
|
6
|
-6
|
30.05
|
|
2025-08-07
|
3
|
0
|
3
|
30.10
|
|
2025-08-06
|
2
|
10
|
-8
|
30.00
|
|
2025-08-05
|
1
|
3
|
-2
|
29.95
|
|
2025-08-01
|
0
|
7
|
-7
|
30.10
|
|
2025-07-30
|
1
|
48
|
-47
|
30.10
|
|
2025-07-24
|
1
|
0
|
1
|
31.10
|
|
2025-07-22
|
1
|
32
|
-31
|
30.90
|
|
2025-07-18
|
2
|
0
|
2
|
31.20
|
|
2025-07-14
|
0
|
14
|
-14
|
30.95
|
|
2025-07-10
|
0
|
1
|
-1
|
31.00
|
|
2025-07-09
|
0
|
0
|
0
|
31.10
|
|
2025-07-02
|
2
|
0
|
2
|
31.10
|
|
2025-07-01
|
13
|
2
|
11
|
31.45
|
|
2025-06-30
|
4
|
1
|
3
|
31.35
|
|
2025-06-27
|
8
|
0
|
8
|
31.25
|
|
2025-06-26
|
17
|
0
|
17
|
31.30
|
|
2025-06-25
|
2
|
0
|
2
|
31.20
|
|
2025-06-24
|
10
|
0
|
10
|
31.15
|
|
2025-06-23
|
0
|
10
|
-10
|
31.00
|
|
2025-06-19
|
1
|
18
|
-17
|
30.85
|
|
2025-06-18
|
7
|
7
|
0
|
31.15
|
|
2025-06-17
|
6
|
31
|
-25
|
31.25
|
|
2025-06-16
|
10
|
0
|
10
|
31.15
|
|
2025-06-13
|
4
|
0
|
4
|
31.15
|
|
2025-06-12
|
0
|
1
|
-1
|
31.15
|
|
2025-06-11
|
1
|
5
|
-4
|
31.20
|
|
2025-06-10
|
21
|
1
|
20
|
30.95
|
|
2025-06-04
|
0
|
0
|
0
|
30.80
|
|
2025-06-03
|
0
|
2
|
-2
|
30.70
|
|
2025-05-26
|
6
|
1
|
5
|
31.25
|
|
2025-05-22
|
2
|
0
|
2
|
30.90
|
|
2025-05-21
|
8
|
0
|
8
|
31.25
|
|
2025-05-20
|
6
|
0
|
6
|
31.10
|
|
2025-05-16
|
4
|
0
|
4
|
31.05
|
|
2025-05-12
|
5
|
0
|
5
|
31.15
|
|
2025-05-09
|
3
|
0
|
3
|
31.25
|
|
2025-04-29
|
2
|
0
|
2
|
31.20
|
|
2025-04-25
|
0
|
2
|
-2
|
31.15
|
|
2025-04-24
|
0
|
6
|
-6
|
31.35
|
|
2025-04-23
|
4
|
2
|
2
|
31.65
|
|
2025-04-22
|
25
|
2
|
23
|
31.70
|
|
2025-04-21
|
6
|
1
|
5
|
31.70
|
|
2025-04-11
|
2
|
0
|
2
|
30.40
|
|
2025-04-02
|
0
|
6
|
-6
|
30.20
|
|
2025-03-31
|
0
|
9
|
-9
|
30.15
|
|
2025-03-21
|
0
|
10
|
-10
|
30.60
|
|
2025-03-14
|
0
|
38
|
-38
|
30.60
|
|
2025-03-12
|
0
|
2
|
-2
|
30.60
|
|
2025-02-26
|
0
|
10
|
-10
|
30.80
|
|
2025-02-25
|
1
|
5
|
-4
|
30.65
|
|
2025-02-21
|
17
|
0
|
17
|
30.90
|
|
2025-02-14
|
1
|
14
|
-13
|
30.90
|
|
2025-02-11
|
1
|
0
|
1
|
30.50
|
|
2025-02-10
|
0
|
2
|
-2
|
30.45
|
|
2025-02-05
|
1
|
0
|
1
|
30.50
|
|
2025-02-03
|
1
|
12
|
-11
|
30.30
|
|
2025-01-22
|
6
|
0
|
6
|
30.35
|
|
2025-01-15
|
2
|
4
|
-2
|
30.10
|
|
2025-01-14
|
0
|
2
|
-2
|
30.05
|
|
2025-01-13
|
0
|
26
|
-26
|
30.25
|
|
2025-01-09
|
0
|
2
|
-2
|
30.10
|
|
2025-01-06
|
4
|
0
|
4
|
30.20
|
|
2025-01-02
|
1
|
11
|
-10
|
30.20
|
|
2024-12-31
|
1
|
15
|
-14
|
30.15
|
|
2024-12-25
|
4
|
0
|
4
|
30.30
|
|
2024-12-24
|
9
|
0
|
9
|
30.30
|
|
2024-12-23
|
11
|
0
|
11
|
30.30
|
|
2024-12-20
|
2
|
5
|
-3
|
30.10
|
|
2024-12-19
|
1
|
5
|
-4
|
30.05
|
|
2024-12-11
|
1
|
5
|
-4
|
30.25
|
|
2024-12-09
|
2
|
0
|
2
|
30.20
|
|
2024-12-05
|
3
|
0
|
3
|
30.25
|
|
2024-12-03
|
5
|
0
|
5
|
30.35
|
|
2024-11-28
|
0
|
4
|
-4
|
30.35
|
|
2024-11-27
|
0
|
4
|
-4
|
30.40
|
|
2024-11-25
|
16
|
0
|
16
|
30.35
|
|
2024-11-22
|
1
|
0
|
1
|
30.25
|
|
2024-11-21
|
2
|
0
|
2
|
30.20
|
|
2024-11-20
|
4
|
0
|
4
|
30.25
|
|
2024-11-19
|
5
|
0
|
5
|
30.25
|
|
2024-11-01
|
0
|
4
|
-4
|
30.15
|
|
2024-10-30
|
1
|
0
|
1
|
30.15
|
|
2024-10-29
|
0
|
8
|
-8
|
30.05
|
|
2024-10-25
|
0
|
43
|
-43
|
30.15
|
|
2024-10-24
|
0
|
4
|
-4
|
30.20
|
|
2024-10-23
|
2
|
6
|
-4
|
30.15
|
|
2024-10-21
|
4
|
0
|
4
|
30.25
|
|
2024-10-18
|
11
|
0
|
11
|
30.30
|
|
2024-10-17
|
10
|
3
|
7
|
30.25
|
|
2024-10-08
|
1
|
11
|
-10
|
30.25
|
|
2024-10-04
|
0
|
9
|
-9
|
30.30
|
|
2024-10-01
|
3
|
4
|
-1
|
30.45
|
|
2024-09-30
|
5
|
0
|
5
|
30.50
|
|
2024-09-27
|
9
|
0
|
9
|
30.45
|
|
2024-09-26
|
9
|
0
|
9
|
30.45
|
|
2024-09-25
|
12
|
0
|
12
|
30.50
|
|
2024-09-23
|
3
|
0
|
3
|
30.45
|
|
2024-09-20
|
10
|
0
|
10
|
30.55
|
|
2024-09-19
|
15
|
1
|
14
|
30.55
|
|
2024-09-18
|
9
|
0
|
9
|
30.45
|
| 合計 | 775 | 873 | -98 | |
