| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
43.20
|
|
2026-09-07
|
2
|
0
|
2
|
43.15
|
|
2026-09-02
|
0
|
2
|
-2
|
42.80
|
|
2026-08-31
|
1
|
4
|
-3
|
42.75
|
|
2026-08-27
|
0
|
0
|
0
|
42.80
|
|
2026-08-26
|
2
|
1
|
1
|
43.20
|
|
2026-08-19
|
2
|
0
|
2
|
42.40
|
|
2026-08-17
|
0
|
0
|
0
|
42.90
|
|
2026-08-13
|
5
|
0
|
5
|
42.50
|
|
2026-08-11
|
0
|
0
|
0
|
42.65
|
|
2026-08-06
|
0
|
4
|
-4
|
42.60
|
|
2026-08-04
|
1
|
2
|
-1
|
42.80
|
|
2026-07-31
|
0
|
0
|
0
|
42.50
|
|
2026-07-29
|
2
|
0
|
2
|
43.00
|
|
2026-07-23
|
6
|
2
|
4
|
43.50
|
|
2026-07-20
|
2
|
0
|
2
|
43.80
|
|
2026-07-15
|
1
|
0
|
1
|
44.10
|
|
2026-07-14
|
2
|
0
|
2
|
43.95
|
|
2026-07-13
|
1
|
0
|
1
|
43.50
|
|
2026-07-09
|
2
|
0
|
2
|
43.75
|
|
2026-07-08
|
2
|
0
|
2
|
43.10
|
|
2026-07-07
|
0
|
0
|
0
|
43.35
|
|
2026-07-06
|
0
|
0
|
0
|
43.30
|
|
2026-07-02
|
0
|
0
|
0
|
43.10
|
|
2026-07-01
|
0
|
0
|
0
|
43.40
|
|
2026-06-25
|
0
|
1
|
-1
|
43.35
|
|
2026-06-24
|
0
|
0
|
0
|
43.55
|
|
2026-06-15
|
0
|
1
|
-1
|
43.30
|
|
2026-06-12
|
1
|
0
|
1
|
43.25
|
|
2026-05-26
|
2
|
0
|
2
|
43.20
|
|
2026-05-25
|
1
|
3
|
-2
|
43.25
|
|
2026-05-20
|
0
|
2
|
-2
|
43.45
|
|
2026-05-15
|
0
|
0
|
0
|
43.05
|
|
2026-05-14
|
0
|
3
|
-3
|
43.20
|
|
2026-05-12
|
1
|
0
|
1
|
43.10
|
|
2026-05-06
|
4
|
1
|
3
|
43.60
|
|
2026-04-16
|
2
|
1
|
1
|
43.50
|
|
2026-04-15
|
3
|
0
|
3
|
43.30
|
|
2026-04-08
|
3
|
13
|
-10
|
43.00
|
|
2026-04-02
|
6
|
15
|
-9
|
46.50
|
|
2026-04-01
|
9
|
17
|
-8
|
46.40
|
|
2026-03-30
|
30
|
9
|
21
|
50.00
|
|
2026-03-11
|
26
|
4
|
22
|
49.70
|
|
2026-03-10
|
13
|
0
|
13
|
55.20
|
|
2026-03-04
|
17
|
64
|
-47
|
46.25
|
|
2026-03-03
|
0
|
7
|
-7
|
42.05
|
|
2026-02-25
|
1
|
0
|
1
|
40.90
|
|
2026-02-23
|
2
|
0
|
2
|
40.55
|
|
2026-02-11
|
2
|
0
|
2
|
40.00
|
|
2026-02-05
|
0
|
0
|
0
|
39.75
|
|
2026-01-28
|
10
|
0
|
10
|
39.70
|
|
2026-01-27
|
2
|
0
|
2
|
39.65
|
|
2026-01-26
|
1
|
0
|
1
|
39.40
|
|
2026-01-23
|
0
|
1
|
-1
|
39.35
|
|
2026-01-22
|
8
|
0
|
8
|
39.50
|
|
2026-01-21
|
0
|
7
|
-7
|
39.45
|
|
2026-01-20
|
6
|
0
|
6
|
39.60
|
|
2026-01-19
|
4
|
0
|
4
|
39.55
|
|
2026-01-16
|
1
|
0
|
1
|
39.70
|
|
2026-01-15
|
3
|
0
|
3
|
39.75
|
|
2026-01-14
|
0
|
0
|
0
|
39.65
|
|
2026-01-08
|
2
|
0
|
2
|
39.70
|
|
2026-01-07
|
4
|
4
|
0
|
39.60
|
|
2026-01-05
|
0
|
0
|
0
|
39.65
|
|
2026-01-02
|
1
|
0
|
1
|
39.75
|
|
2025-12-31
|
0
|
0
|
0
|
39.75
|
|
2025-12-17
|
0
|
0
|
0
|
39.55
|
|
2025-12-12
|
0
|
0
|
0
|
39.65
|
|
2025-12-11
|
0
|
0
|
0
|
39.65
|
|
2025-12-10
|
0
|
0
|
0
|
39.65
|
|
2025-12-08
|
0
|
0
|
0
|
39.65
|
|
2025-12-04
|
0
|
0
|
0
|
39.70
|
|
2025-12-01
|
0
|
0
|
0
|
39.50
|
|
2025-11-25
|
0
|
0
|
0
|
39.75
|
|
2025-11-21
|
0
|
0
|
0
|
39.70
|
|
2025-11-19
|
1
|
0
|
1
|
39.75
|
|
2025-11-18
|
0
|
0
|
0
|
39.60
|
|
2025-11-17
|
1
|
0
|
1
|
39.85
|
|
2025-11-14
|
0
|
2
|
-2
|
39.85
|
|
2025-11-13
|
0
|
0
|
0
|
39.75
|
|
2025-11-10
|
0
|
0
|
0
|
39.80
|
|
2025-11-06
|
1
|
0
|
1
|
39.60
|
|
2025-11-05
|
0
|
3
|
-3
|
39.65
|
|
2025-11-03
|
0
|
3
|
-3
|
39.50
|
|
2025-10-30
|
0
|
0
|
0
|
39.55
|
|
2025-10-29
|
0
|
1
|
-1
|
39.55
|
|
2025-10-27
|
0
|
1
|
-1
|
39.20
|
|
2025-10-23
|
0
|
1
|
-1
|
39.55
|
|
2025-10-17
|
0
|
1
|
-1
|
39.45
|
|
2025-10-16
|
0
|
1
|
-1
|
39.50
|
|
2025-10-13
|
1
|
0
|
1
|
39.70
|
|
2025-10-08
|
0
|
0
|
0
|
39.45
|
|
2025-10-07
|
0
|
1
|
-1
|
39.60
|
|
2025-10-03
|
0
|
1
|
-1
|
39.70
|
|
2025-10-01
|
0
|
0
|
0
|
39.60
|
|
2025-09-30
|
2
|
2
|
0
|
40.10
|
|
2025-09-26
|
0
|
3
|
-3
|
39.45
|
|
2025-09-23
|
0
|
1
|
-1
|
39.50
|
|
2025-09-19
|
0
|
1
|
-1
|
39.50
|
|
2025-09-17
|
0
|
0
|
0
|
39.50
|
|
2025-09-16
|
0
|
1
|
-1
|
39.40
|
|
2025-09-15
|
0
|
1
|
-1
|
39.35
|
|
2025-09-12
|
0
|
1
|
-1
|
39.50
|
|
2025-09-10
|
0
|
0
|
0
|
39.95
|
|
2025-09-09
|
1
|
0
|
1
|
39.80
|
|
2025-09-08
|
0
|
0
|
0
|
39.55
|
|
2025-09-03
|
0
|
1
|
-1
|
39.85
|
|
2025-08-27
|
0
|
1
|
-1
|
40.00
|
|
2025-08-25
|
0
|
1
|
-1
|
40.00
|
|
2025-08-22
|
0
|
1
|
-1
|
39.95
|
|
2025-08-21
|
0
|
2
|
-2
|
40.00
|
|
2025-08-20
|
0
|
3
|
-3
|
40.00
|
|
2025-08-19
|
0
|
2
|
-2
|
40.10
|
|
2025-08-18
|
1
|
0
|
1
|
40.20
|
|
2025-08-13
|
0
|
0
|
0
|
40.70
|
|
2025-08-08
|
0
|
2
|
-2
|
40.20
|
|
2025-08-07
|
1
|
0
|
1
|
40.50
|
|
2025-08-06
|
0
|
2
|
-2
|
40.50
|
|
2025-08-05
|
0
|
2
|
-2
|
40.50
|
|
2025-08-01
|
0
|
2
|
-2
|
40.35
|
|
2025-07-29
|
0
|
0
|
0
|
39.70
|
|
2025-07-18
|
0
|
0
|
0
|
42.20
|
|
2025-07-16
|
0
|
0
|
0
|
|
|
2025-07-01
|
5
|
0
|
5
|
40.60
|
|
2025-06-30
|
1
|
0
|
1
|
39.85
|
|
2025-06-27
|
2
|
0
|
2
|
40.25
|
|
2025-06-26
|
4
|
0
|
4
|
40.10
|
|
2025-06-24
|
3
|
0
|
3
|
40.10
|
|
2025-06-23
|
0
|
2
|
-2
|
39.85
|
|
2025-06-20
|
1
|
2
|
-1
|
40.15
|
|
2025-06-19
|
0
|
3
|
-3
|
39.80
|
|
2025-06-18
|
2
|
0
|
2
|
40.20
|
|
2025-06-17
|
2
|
2
|
0
|
40.20
|
|
2025-06-16
|
5
|
0
|
5
|
40.20
|
|
2025-06-11
|
0
|
2
|
-2
|
40.15
|
|
2025-06-10
|
3
|
0
|
3
|
40.40
|
|
2025-05-27
|
1
|
0
|
1
|
39.65
|
|
2025-05-26
|
1
|
0
|
1
|
39.60
|
|
2025-05-22
|
1
|
0
|
1
|
39.70
|
|
2025-05-16
|
1
|
0
|
1
|
39.80
|
|
2025-05-15
|
0
|
0
|
0
|
40.35
|
|
2025-05-13
|
0
|
0
|
0
|
40.05
|
|
2025-05-12
|
2
|
0
|
2
|
39.75
|
|
2025-05-09
|
1
|
0
|
1
|
39.40
|
|
2025-05-07
|
0
|
1
|
-1
|
39.40
|
|
2025-05-05
|
2
|
0
|
2
|
38.95
|
|
2025-04-23
|
0
|
0
|
0
|
38.90
|
|
2025-04-08
|
0
|
1
|
-1
|
39.15
|
|
2025-04-02
|
0
|
3
|
-3
|
39.55
|
|
2025-03-31
|
0
|
4
|
-4
|
39.25
|
|
2025-03-24
|
0
|
0
|
0
|
39.90
|
|
2025-03-21
|
0
|
3
|
-3
|
39.90
|
|
2025-03-18
|
1
|
0
|
1
|
40.00
|
|
2025-03-14
|
1
|
0
|
1
|
39.70
|
|
2025-03-04
|
0
|
0
|
0
|
39.60
|
|
2025-02-27
|
0
|
0
|
0
|
39.80
|
|
2025-02-14
|
0
|
0
|
0
|
0.00
|
|
2025-02-11
|
0
|
0
|
0
|
39.55
|
|
2025-02-05
|
1
|
0
|
1
|
39.85
|
|
2025-01-14
|
0
|
1
|
-1
|
39.40
|
|
2025-01-13
|
0
|
1
|
-1
|
39.35
|
|
2025-01-09
|
0
|
0
|
0
|
39.40
|
|
2025-01-08
|
0
|
0
|
0
|
39.50
|
|
2025-01-06
|
2
|
0
|
2
|
39.75
|
|
2025-01-02
|
0
|
4
|
-4
|
39.40
|
|
2024-12-26
|
0
|
0
|
0
|
0.00
|
|
2024-12-25
|
0
|
0
|
0
|
40.50
|
|
2024-12-23
|
0
|
0
|
0
|
40.30
|
|
2024-12-20
|
0
|
5
|
-5
|
39.75
|
|
2024-12-17
|
0
|
0
|
0
|
40.20
|
|
2024-11-20
|
1
|
0
|
1
|
40.50
|
|
2024-11-18
|
0
|
0
|
0
|
40.95
|
|
2024-11-14
|
0
|
0
|
0
|
40.60
|
|
2024-11-07
|
0
|
1
|
-1
|
40.95
|
|
2024-11-05
|
0
|
0
|
0
|
40.90
|
|
2024-10-29
|
0
|
0
|
0
|
40.20
|
|
2024-10-17
|
1
|
0
|
1
|
40.55
|
|
2024-09-30
|
1
|
0
|
1
|
41.25
|
|
2024-09-27
|
1
|
0
|
1
|
41.30
|
|
2024-09-26
|
7
|
3
|
4
|
41.60
|
|
2024-09-25
|
2
|
0
|
2
|
41.45
|
|
2024-09-20
|
2
|
0
|
2
|
41.20
|
|
2024-09-18
|
2
|
0
|
2
|
40.35
|
| 合計 | 264 | 252 | 12 | |
