| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
2
|
8
|
38.20
|
|
2026-09-07
|
2
|
0
|
2
|
38.45
|
|
2026-08-31
|
0
|
16
|
-16
|
38.40
|
|
2026-08-27
|
0
|
8
|
-8
|
38.80
|
|
2026-08-26
|
0
|
4
|
-4
|
38.90
|
|
2026-08-18
|
5
|
0
|
5
|
38.25
|
|
2026-08-12
|
14
|
0
|
14
|
38.45
|
|
2026-08-11
|
25
|
15
|
10
|
38.50
|
|
2026-08-06
|
7
|
8
|
-1
|
38.55
|
|
2026-08-05
|
19
|
15
|
4
|
38.50
|
|
2026-08-04
|
0
|
9
|
-9
|
38.40
|
|
2026-08-03
|
0
|
71
|
-71
|
38.40
|
|
2026-07-31
|
1
|
23
|
-22
|
38.75
|
|
2026-07-30
|
7
|
39
|
-32
|
39.20
|
|
2026-07-29
|
10
|
2
|
8
|
39.40
|
|
2026-07-28
|
9
|
0
|
9
|
39.20
|
|
2026-07-23
|
6
|
0
|
6
|
39.50
|
|
2026-07-15
|
0
|
15
|
-15
|
40.80
|
|
2026-07-14
|
17
|
7
|
10
|
40.25
|
|
2026-07-13
|
2
|
21
|
-19
|
40.10
|
|
2026-07-08
|
4
|
0
|
4
|
40.05
|
|
2026-07-06
|
0
|
2
|
-2
|
40.35
|
|
2026-07-01
|
2
|
79
|
-77
|
39.90
|
|
2026-06-24
|
0
|
3
|
-3
|
40.20
|
|
2026-06-15
|
4
|
2
|
2
|
40.90
|
|
2026-06-12
|
3
|
0
|
3
|
40.85
|
|
2026-06-09
|
6
|
21
|
-15
|
40.40
|
|
2026-06-02
|
0
|
3
|
-3
|
42.80
|
|
2026-06-01
|
4
|
0
|
4
|
42.65
|
|
2026-05-25
|
3
|
0
|
3
|
42.25
|
|
2026-05-22
|
1
|
60
|
-59
|
41.90
|
|
2026-05-21
|
0
|
6
|
-6
|
42.15
|
|
2026-05-19
|
0
|
4
|
-4
|
42.00
|
|
2026-05-18
|
0
|
4
|
-4
|
42.00
|
|
2026-05-15
|
5
|
0
|
5
|
42.20
|
|
2026-05-14
|
0
|
6
|
-6
|
42.10
|
|
2026-05-11
|
0
|
7
|
-7
|
42.85
|
|
2026-05-06
|
3
|
0
|
3
|
43.30
|
|
2026-05-05
|
2
|
0
|
2
|
43.60
|
|
2026-05-04
|
0
|
4
|
-4
|
43.80
|
|
2026-04-29
|
1
|
72
|
-71
|
44.10
|
|
2026-04-15
|
2
|
0
|
2
|
44.95
|
|
2026-04-08
|
2
|
0
|
2
|
45.45
|
|
2026-04-02
|
0
|
2
|
-2
|
45.05
|
|
2026-04-01
|
2
|
0
|
2
|
45.35
|
|
2026-03-26
|
10
|
5
|
5
|
47.00
|
|
2026-03-25
|
4
|
17
|
-13
|
49.80
|
|
2026-03-18
|
0
|
6
|
-6
|
45.80
|
|
2026-03-10
|
0
|
2
|
-2
|
45.10
|
|
2026-03-09
|
0
|
20
|
-20
|
45.00
|
|
2026-03-06
|
0
|
6
|
-6
|
46.30
|
|
2026-03-05
|
5
|
2
|
3
|
46.55
|
|
2026-03-04
|
0
|
14
|
-14
|
46.95
|
|
2026-03-03
|
0
|
2
|
-2
|
47.15
|
|
2026-03-02
|
3
|
0
|
3
|
47.80
|
|
2026-02-24
|
4
|
12
|
-8
|
48.40
|
|
2026-02-11
|
3
|
0
|
3
|
47.60
|
|
2026-02-05
|
3
|
1
|
2
|
48.10
|
|
2026-02-03
|
3
|
1
|
2
|
47.55
|
|
2026-02-02
|
5
|
1
|
4
|
47.45
|
|
2026-01-30
|
0
|
2
|
-2
|
47.95
|
|
2026-01-29
|
0
|
1
|
-1
|
48.30
|
|
2026-01-23
|
0
|
2
|
-2
|
50.00
|
|
2026-01-21
|
3
|
7
|
-4
|
49.75
|
|
2026-01-19
|
1
|
7
|
-6
|
50.30
|
|
2026-01-16
|
0
|
7
|
-7
|
50.00
|
|
2026-01-15
|
2
|
0
|
2
|
49.90
|
|
2026-01-14
|
0
|
3
|
-3
|
49.80
|
|
2026-01-07
|
2
|
0
|
2
|
50.20
|
|
2026-01-05
|
3
|
0
|
3
|
51.30
|
|
2025-12-30
|
0
|
3
|
-3
|
52.30
|
|
2025-12-23
|
1
|
0
|
1
|
53.40
|
|
2025-12-22
|
8
|
0
|
8
|
53.10
|
|
2025-12-19
|
11
|
0
|
11
|
53.10
|
|
2025-12-18
|
4
|
4
|
0
|
53.00
|
|
2025-12-12
|
2
|
0
|
2
|
55.30
|
|
2025-12-10
|
1
|
0
|
1
|
54.10
|
|
2025-12-09
|
1
|
1
|
0
|
53.70
|
|
2025-12-05
|
4
|
0
|
4
|
54.00
|
|
2025-12-02
|
0
|
1
|
-1
|
54.00
|
|
2025-12-01
|
1
|
0
|
1
|
53.50
|
|
2025-11-25
|
1
|
10
|
-9
|
53.40
|
|
2025-11-17
|
3
|
0
|
3
|
53.30
|
|
2025-11-14
|
0
|
10
|
-10
|
52.70
|
|
2025-11-13
|
1
|
9
|
-8
|
52.90
|
|
2025-11-12
|
1
|
3
|
-2
|
51.70
|
|
2025-11-10
|
7
|
1
|
6
|
52.20
|
|
2025-11-07
|
3
|
0
|
3
|
51.40
|
|
2025-11-06
|
2
|
0
|
2
|
51.50
|
|
2025-11-05
|
0
|
15
|
-15
|
52.10
|
|
2025-11-04
|
1
|
25
|
-24
|
52.50
|
|
2025-11-03
|
0
|
28
|
-28
|
53.10
|
|
2025-10-30
|
4
|
0
|
4
|
51.40
|
|
2025-10-28
|
1
|
4
|
-3
|
52.30
|
|
2025-10-27
|
14
|
1
|
13
|
52.90
|
|
2025-10-23
|
0
|
3
|
-3
|
53.00
|
|
2025-10-22
|
2
|
1
|
1
|
53.20
|
|
2025-10-16
|
8
|
1
|
7
|
52.40
|
|
2025-10-15
|
53
|
4
|
49
|
50.40
|
|
2025-10-07
|
0
|
8
|
-8
|
52.20
|
|
2025-09-23
|
0
|
6
|
-6
|
44.30
|
|
2025-09-22
|
5
|
1
|
4
|
44.20
|
|
2025-09-09
|
1
|
14
|
-13
|
45.00
|
|
2025-09-08
|
0
|
1
|
-1
|
45.10
|
|
2025-09-04
|
6
|
0
|
6
|
45.15
|
|
2025-09-03
|
4
|
2
|
2
|
44.20
|
|
2025-09-01
|
3
|
0
|
3
|
44.30
|
|
2025-08-29
|
0
|
17
|
-17
|
44.25
|
|
2025-08-27
|
2
|
16
|
-14
|
43.60
|
|
2025-08-21
|
0
|
2
|
-2
|
43.00
|
|
2025-08-20
|
0
|
3
|
-3
|
43.05
|
|
2025-08-15
|
0
|
8
|
-8
|
43.25
|
|
2025-08-14
|
0
|
39
|
-39
|
43.20
|
|
2025-08-01
|
9
|
3
|
6
|
44.90
|
|
2025-07-24
|
8
|
0
|
8
|
44.90
|
|
2025-07-23
|
16
|
165
|
-149
|
44.70
|
|
2025-07-22
|
0
|
66
|
-66
|
44.90
|
|
2025-07-21
|
0
|
1
|
-1
|
46.00
|
|
2025-07-18
|
18
|
0
|
18
|
46.10
|
|
2025-07-14
|
0
|
2
|
-2
|
46.00
|
|
2025-07-10
|
0
|
9
|
-9
|
46.10
|
|
2025-07-07
|
8
|
0
|
8
|
46.70
|
|
2025-07-03
|
1
|
4
|
-3
|
47.10
|
|
2025-07-01
|
5
|
72
|
-67
|
47.15
|
|
2025-06-30
|
11
|
0
|
11
|
46.30
|
|
2025-06-27
|
2
|
0
|
2
|
46.75
|
|
2025-06-26
|
5
|
0
|
5
|
46.70
|
|
2025-06-24
|
3
|
0
|
3
|
46.55
|
|
2025-06-23
|
1
|
5
|
-4
|
46.30
|
|
2025-06-19
|
0
|
4
|
-4
|
46.75
|
|
2025-06-18
|
17
|
0
|
17
|
47.55
|
|
2025-06-16
|
4
|
1
|
3
|
47.55
|
|
2025-06-13
|
2
|
0
|
2
|
46.20
|
|
2025-06-12
|
0
|
6
|
-6
|
46.50
|
|
2025-06-10
|
9
|
0
|
9
|
49.45
|
|
2025-06-06
|
11
|
3
|
8
|
49.05
|
|
2025-05-22
|
2
|
0
|
2
|
48.85
|
|
2025-05-21
|
5
|
0
|
5
|
49.10
|
|
2025-05-20
|
3
|
0
|
3
|
48.80
|
|
2025-05-13
|
1
|
4
|
-3
|
47.45
|
|
2025-05-12
|
3
|
14
|
-11
|
47.10
|
|
2025-05-08
|
0
|
4
|
-4
|
46.25
|
|
2025-05-06
|
12
|
4
|
8
|
47.20
|
|
2025-04-30
|
9
|
1
|
8
|
47.50
|
|
2025-04-28
|
0
|
2
|
-2
|
47.80
|
|
2025-04-23
|
16
|
0
|
16
|
46.20
|
|
2025-04-21
|
0
|
14
|
-14
|
45.25
|
|
2025-04-18
|
0
|
11
|
-11
|
46.00
|
|
2025-04-17
|
0
|
5
|
-5
|
45.70
|
|
2025-04-16
|
12
|
0
|
12
|
46.00
|
|
2025-04-14
|
3
|
35
|
-32
|
45.30
|
|
2025-04-02
|
1
|
3
|
-2
|
52.40
|
|
2025-04-01
|
0
|
10
|
-10
|
52.90
|
|
2025-03-31
|
1
|
12
|
-11
|
51.90
|
|
2025-03-28
|
6
|
0
|
6
|
53.00
|
|
2025-03-24
|
0
|
7
|
-7
|
54.10
|
|
2025-03-21
|
0
|
3
|
-3
|
53.70
|
|
2025-03-17
|
0
|
5
|
-5
|
53.30
|
|
2025-03-07
|
0
|
7
|
-7
|
54.10
|
|
2025-03-06
|
10
|
142
|
-132
|
54.50
|
|
2025-03-05
|
0
|
12
|
-12
|
53.30
|
|
2025-03-04
|
0
|
16
|
-16
|
52.80
|
|
2025-03-03
|
1
|
16
|
-15
|
52.80
|
|
2025-02-27
|
7
|
14
|
-7
|
52.50
|
|
2025-02-26
|
2
|
9
|
-7
|
52.30
|
|
2025-02-25
|
0
|
7
|
-7
|
52.30
|
|
2025-02-24
|
0
|
7
|
-7
|
52.30
|
|
2025-02-21
|
7
|
18
|
-11
|
52.60
|
|
2025-02-19
|
0
|
16
|
-16
|
52.20
|
|
2025-02-18
|
0
|
4
|
-4
|
52.00
|
|
2025-02-17
|
2
|
8
|
-6
|
52.00
|
|
2025-02-14
|
1
|
3
|
-2
|
52.00
|
|
2025-02-11
|
44
|
0
|
44
|
51.40
|
|
2025-02-06
|
20
|
4
|
16
|
52.20
|
|
2025-02-05
|
21
|
26
|
-5
|
51.90
|
|
2025-02-04
|
0
|
19
|
-19
|
51.50
|
|
2025-02-03
|
13
|
20
|
-7
|
51.90
|
|
2025-01-22
|
4
|
13
|
-9
|
52.10
|
|
2025-01-16
|
9
|
1
|
8
|
51.30
|
|
2025-01-13
|
1
|
8
|
-7
|
51.10
|
|
2025-01-09
|
3
|
1
|
2
|
51.50
|
|
2025-01-08
|
3
|
15
|
-12
|
51.10
|
|
2025-01-06
|
5
|
0
|
5
|
51.80
|
|
2025-01-03
|
1
|
27
|
-26
|
51.90
|
|
2025-01-02
|
1
|
38
|
-37
|
52.00
|
|
2024-12-31
|
0
|
15
|
-15
|
51.40
|
|
2024-12-30
|
0
|
20
|
-20
|
51.80
|
|
2024-12-26
|
1
|
0
|
1
|
51.70
|
|
2024-12-25
|
2
|
21
|
-19
|
51.50
|
|
2024-12-24
|
5
|
0
|
5
|
51.40
|
|
2024-12-23
|
7
|
0
|
7
|
52.00
|
|
2024-12-20
|
1
|
17
|
-16
|
51.40
|
|
2024-12-18
|
0
|
6
|
-6
|
52.00
|
|
2024-12-17
|
3
|
0
|
3
|
52.10
|
|
2024-12-11
|
0
|
3
|
-3
|
53.10
|
|
2024-12-09
|
0
|
6
|
-6
|
54.00
|
|
2024-12-05
|
0
|
6
|
-6
|
53.80
|
|
2024-12-03
|
2
|
12
|
-10
|
54.20
|
|
2024-11-29
|
0
|
2
|
-2
|
53.40
|
|
2024-11-26
|
23
|
0
|
23
|
53.80
|
|
2024-11-25
|
2
|
6
|
-4
|
54.00
|
|
2024-11-22
|
2
|
1
|
1
|
53.80
|
|
2024-11-20
|
6
|
0
|
6
|
53.40
|
|
2024-11-19
|
26
|
5
|
21
|
54.20
|
|
2024-11-18
|
23
|
32
|
-9
|
53.50
|
|
2024-11-14
|
14
|
29
|
-15
|
53.70
|
|
2024-11-13
|
8
|
1
|
7
|
53.40
|
|
2024-11-12
|
27
|
17
|
10
|
53.70
|
|
2024-11-11
|
11
|
105
|
-94
|
59.00
|
|
2024-11-08
|
2
|
18
|
-16
|
56.00
|
|
2024-11-07
|
2
|
32
|
-30
|
54.90
|
|
2024-11-06
|
8
|
3
|
5
|
53.60
|
|
2024-11-01
|
8
|
20
|
-12
|
54.10
|
|
2024-10-30
|
2
|
6
|
-4
|
52.80
|
|
2024-10-28
|
1
|
5
|
-4
|
53.80
|
|
2024-10-25
|
3
|
0
|
3
|
53.70
|
|
2024-10-24
|
12
|
2
|
10
|
54.00
|
|
2024-10-23
|
0
|
3
|
-3
|
53.90
|
|
2024-10-22
|
4
|
0
|
4
|
54.10
|
|
2024-10-09
|
0
|
6
|
-6
|
58.50
|
|
2024-10-01
|
4
|
2
|
2
|
56.70
|
|
2024-09-30
|
4
|
0
|
4
|
57.00
|
|
2024-09-26
|
5
|
0
|
5
|
57.00
|
|
2024-09-25
|
4
|
0
|
4
|
57.10
|
|
2024-09-20
|
6
|
0
|
6
|
56.30
|
|
2024-09-19
|
5
|
1
|
4
|
56.20
|
|
2024-09-18
|
5
|
0
|
5
|
55.90
|
| 合計 | 981 | 2217 | -1236 | |
