| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
12
|
-5
|
65.40
|
|
2026-10-20
|
4
|
4
|
0
|
62.30
|
|
2026-10-19
|
1
|
0
|
1
|
63.40
|
|
2026-10-16
|
5
|
5
|
0
|
65.60
|
|
2026-10-15
|
4
|
4
|
0
|
64.80
|
|
2026-10-06
|
4
|
2
|
2
|
66.00
|
|
2026-10-01
|
3
|
3
|
0
|
68.00
|
|
2026-09-30
|
6
|
5
|
1
|
68.10
|
|
2026-09-29
|
0
|
5
|
-5
|
68.00
|
|
2026-09-24
|
8
|
8
|
0
|
68.00
|
|
2026-09-22
|
3
|
3
|
0
|
67.90
|
|
2026-09-21
|
13
|
9
|
4
|
68.00
|
|
2026-09-18
|
12
|
16
|
-4
|
68.00
|
|
2026-09-17
|
8
|
9
|
-1
|
64.50
|
|
2026-09-14
|
6
|
6
|
0
|
65.00
|
|
2026-09-11
|
4
|
4
|
0
|
64.40
|
|
2026-09-10
|
6
|
6
|
0
|
65.20
|
|
2026-09-09
|
4
|
0
|
4
|
64.90
|
|
2026-09-08
|
0
|
4
|
-4
|
65.00
|
|
2026-09-04
|
3
|
4
|
-1
|
64.10
|
|
2026-09-01
|
4
|
0
|
4
|
63.80
|
|
2026-08-31
|
1
|
4
|
-3
|
63.40
|
|
2026-08-28
|
2
|
2
|
0
|
62.70
|
|
2026-08-27
|
4
|
4
|
0
|
62.50
|
|
2026-08-24
|
4
|
4
|
0
|
63.70
|
|
2026-08-21
|
12
|
12
|
0
|
65.00
|
|
2026-08-20
|
3
|
4
|
-1
|
65.00
|
|
2026-08-17
|
10
|
5
|
5
|
65.60
|
|
2026-08-14
|
4
|
8
|
-4
|
65.00
|
|
2026-08-11
|
2
|
2
|
0
|
61.20
|
|
2026-08-07
|
4
|
4
|
0
|
60.00
|
|
2026-08-05
|
8
|
4
|
4
|
58.70
|
|
2026-08-04
|
0
|
4
|
-4
|
59.10
|
|
2026-08-03
|
5
|
7
|
-2
|
59.10
|
|
2026-07-30
|
9
|
4
|
5
|
58.30
|
|
2026-07-29
|
2
|
5
|
-3
|
59.90
|
|
2026-07-28
|
7
|
8
|
-1
|
60.30
|
|
2026-07-24
|
1
|
0
|
1
|
59.90
|
|
2026-07-22
|
4
|
4
|
0
|
59.30
|
|
2026-07-21
|
4
|
4
|
0
|
59.50
|
|
2026-07-20
|
6
|
6
|
0
|
59.90
|
|
2026-07-17
|
13
|
13
|
0
|
59.50
|
|
2026-07-16
|
8
|
8
|
0
|
59.10
|
|
2026-07-15
|
5
|
5
|
0
|
58.10
|
|
2026-07-14
|
8
|
8
|
0
|
57.00
|
|
2026-07-09
|
4
|
4
|
0
|
58.90
|
|
2026-07-08
|
4
|
4
|
0
|
58.30
|
|
2026-07-07
|
4
|
4
|
0
|
57.80
|
|
2026-06-15
|
0
|
0
|
0
|
|
|
2026-05-29
|
0
|
0
|
0
|
58.40
|
|
2026-05-04
|
0
|
0
|
0
|
58.30
|
|
2026-04-21
|
0
|
0
|
0
|
58.10
|
|
2026-03-31
|
0
|
0
|
0
|
59.00
|
|
2026-03-27
|
0
|
0
|
0
|
59.40
|
|
2026-03-12
|
0
|
0
|
0
|
61.00
|
|
2026-03-09
|
0
|
0
|
0
|
60.50
|
|
2026-03-04
|
0
|
0
|
0
|
60.70
|
|
2026-02-05
|
0
|
1
|
-1
|
60.60
|
|
2026-02-02
|
1
|
0
|
1
|
59.10
|
|
2026-01-30
|
0
|
0
|
0
|
61.30
|
|
2026-01-28
|
0
|
0
|
0
|
|
|
2026-01-26
|
0
|
0
|
0
|
61.40
|
|
2026-01-16
|
0
|
1
|
-1
|
61.20
|
|
2025-12-10
|
0
|
0
|
0
|
63.50
|
|
2025-12-08
|
1
|
2
|
-1
|
63.00
|
|
2025-12-04
|
0
|
0
|
0
|
|
|
2025-12-03
|
0
|
0
|
0
|
61.50
|
|
2025-12-02
|
0
|
0
|
0
|
61.30
|
|
2025-12-01
|
0
|
0
|
0
|
62.00
|
|
2025-11-28
|
1
|
0
|
1
|
62.10
|
|
2025-11-25
|
0
|
1
|
-1
|
62.80
|
|
2025-11-24
|
1
|
0
|
1
|
62.00
|
|
2025-11-14
|
0
|
0
|
0
|
63.10
|
|
2025-10-20
|
0
|
0
|
0
|
|
|
2025-10-14
|
0
|
0
|
0
|
61.30
|
|
2025-09-30
|
0
|
1
|
-1
|
59.00
|
|
2025-09-23
|
0
|
1
|
-1
|
57.40
|
|
2025-09-22
|
1
|
0
|
1
|
57.10
|
|
2025-09-17
|
0
|
0
|
0
|
58.00
|
|
2025-09-08
|
0
|
0
|
0
|
58.20
|
|
2025-08-29
|
1
|
1
|
0
|
57.90
|
|
2025-08-26
|
0
|
1
|
-1
|
58.20
|
|
2025-08-25
|
1
|
0
|
1
|
58.30
|
|
2025-08-08
|
0
|
1
|
-1
|
56.60
|
|
2025-08-07
|
2
|
1
|
1
|
55.00
|
|
2025-07-31
|
0
|
1
|
-1
|
55.60
|
|
2025-07-22
|
0
|
0
|
0
|
55.50
|
|
2025-07-15
|
1
|
0
|
1
|
55.60
|
|
2025-07-10
|
0
|
1
|
-1
|
56.30
|
|
2025-07-07
|
1
|
0
|
1
|
56.00
|
|
2025-06-25
|
0
|
0
|
0
|
54.30
|
|
2025-05-28
|
0
|
1
|
-1
|
58.50
|
|
2025-05-26
|
1
|
0
|
1
|
59.20
|
|
2025-04-08
|
0
|
1
|
-1
|
61.80
|
|
2025-04-07
|
3
|
2
|
1
|
56.70
|
|
2025-03-31
|
1
|
0
|
1
|
60.00
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
64.50
|
|
2025-03-03
|
0
|
0
|
0
|
64.30
|
|
2025-01-08
|
0
|
1
|
-1
|
63.90
|
|
2025-01-06
|
0
|
0
|
0
|
63.70
|
|
2025-01-02
|
0
|
0
|
0
|
63.70
|
|
2024-12-26
|
2
|
0
|
2
|
63.60
|
|
2024-12-12
|
1
|
0
|
1
|
64.00
|
|
2024-12-05
|
0
|
1
|
-1
|
65.50
|
|
2024-11-11
|
1
|
0
|
1
|
66.00
|
|
2024-10-29
|
0
|
0
|
0
|
66.70
|
| 合計 | 263 | 269 | -6 | |
