| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
32.05
|
|
2026-10-20
|
0
|
3
|
-3
|
32.30
|
|
2026-10-16
|
0
|
6
|
-6
|
32.45
|
|
2026-10-15
|
38
|
0
|
38
|
32.40
|
|
2026-10-08
|
3
|
0
|
3
|
32.45
|
|
2026-10-07
|
0
|
2
|
-2
|
32.50
|
|
2026-10-06
|
1
|
3
|
-2
|
32.45
|
|
2026-10-05
|
3
|
1
|
2
|
32.80
|
|
2026-10-02
|
0
|
6
|
-6
|
33.00
|
|
2026-09-30
|
4
|
0
|
4
|
32.70
|
|
2026-09-29
|
2
|
5
|
-3
|
32.60
|
|
2026-09-07
|
2
|
0
|
2
|
32.75
|
|
2026-08-31
|
0
|
4
|
-4
|
32.70
|
|
2026-08-20
|
3
|
0
|
3
|
32.90
|
|
2026-08-04
|
0
|
38
|
-38
|
32.50
|
|
2026-07-30
|
0
|
55
|
-55
|
33.65
|
|
2026-07-28
|
46
|
14
|
32
|
33.55
|
|
2026-07-23
|
20
|
0
|
20
|
33.60
|
|
2026-07-22
|
0
|
5
|
-5
|
33.70
|
|
2026-07-14
|
13
|
21
|
-8
|
33.95
|
|
2026-07-13
|
27
|
21
|
6
|
33.95
|
|
2026-07-09
|
8
|
6
|
2
|
33.50
|
|
2026-07-02
|
4
|
2
|
2
|
33.45
|
|
2026-06-30
|
4
|
0
|
4
|
33.20
|
|
2026-06-25
|
6
|
0
|
6
|
33.65
|
|
2026-06-24
|
2
|
0
|
2
|
33.50
|
|
2026-06-18
|
7
|
13
|
-6
|
33.30
|
|
2026-06-17
|
18
|
33
|
-15
|
33.40
|
|
2026-06-16
|
11
|
18
|
-7
|
33.20
|
|
2026-06-15
|
24
|
6
|
18
|
33.35
|
|
2026-06-12
|
1
|
11
|
-10
|
33.25
|
|
2026-06-11
|
35
|
5
|
30
|
33.15
|
|
2026-06-10
|
29
|
0
|
29
|
33.25
|
|
2026-06-09
|
8
|
4
|
4
|
33.20
|
|
2026-05-26
|
1
|
23
|
-22
|
32.95
|
|
2026-05-25
|
23
|
0
|
23
|
32.55
|
|
2026-05-18
|
0
|
13
|
-13
|
32.25
|
|
2026-05-14
|
0
|
9
|
-9
|
32.50
|
|
2026-05-07
|
13
|
0
|
13
|
32.45
|
|
2026-05-06
|
6
|
1
|
5
|
32.65
|
|
2026-04-24
|
2
|
0
|
2
|
32.45
|
|
2026-04-22
|
3
|
0
|
3
|
32.80
|
|
2026-04-21
|
6
|
0
|
6
|
33.05
|
|
2026-04-20
|
0
|
78
|
-78
|
33.15
|
|
2026-04-17
|
1
|
10
|
-9
|
33.00
|
|
2026-04-08
|
2
|
0
|
2
|
32.45
|
|
2026-04-07
|
0
|
3
|
-3
|
32.50
|
|
2026-04-02
|
5
|
2
|
3
|
32.75
|
|
2026-04-01
|
2
|
1
|
1
|
32.60
|
|
2026-03-25
|
0
|
9
|
-9
|
32.20
|
|
2026-03-18
|
0
|
5
|
-5
|
32.45
|
|
2026-03-17
|
0
|
6
|
-6
|
32.80
|
|
2026-03-16
|
0
|
7
|
-7
|
32.20
|
|
2026-03-11
|
0
|
16
|
-16
|
32.70
|
|
2026-03-10
|
3
|
0
|
3
|
32.45
|
|
2026-03-09
|
2
|
7
|
-5
|
32.75
|
|
2026-03-06
|
1
|
3
|
-2
|
33.40
|
|
2026-03-05
|
0
|
8
|
-8
|
33.10
|
|
2026-03-04
|
1
|
9
|
-8
|
32.75
|
|
2026-03-02
|
5
|
0
|
5
|
33.60
|
|
2026-02-23
|
3
|
0
|
3
|
34.50
|
|
2026-02-11
|
4
|
1
|
3
|
34.20
|
|
2026-02-05
|
3
|
0
|
3
|
34.40
|
|
2026-02-04
|
0
|
8
|
-8
|
34.20
|
|
2026-01-28
|
8
|
0
|
8
|
35.10
|
|
2026-01-26
|
11
|
4
|
7
|
36.70
|
|
2026-01-12
|
2
|
0
|
2
|
32.95
|
|
2026-01-05
|
9
|
0
|
9
|
32.55
|
|
2026-01-02
|
3
|
0
|
3
|
32.55
|
|
2025-12-24
|
0
|
8
|
-8
|
32.70
|
|
2025-12-22
|
3
|
1
|
2
|
32.80
|
|
2025-12-17
|
5
|
1
|
4
|
32.80
|
|
2025-12-16
|
16
|
1
|
15
|
32.55
|
|
2025-12-10
|
3
|
0
|
3
|
34.00
|
|
2025-12-08
|
1
|
0
|
1
|
34.05
|
|
2025-12-05
|
0
|
7
|
-7
|
34.10
|
|
2025-12-02
|
11
|
33
|
-22
|
35.40
|
|
2025-11-28
|
0
|
0
|
0
|
33.20
|
|
2025-11-24
|
12
|
1
|
11
|
33.40
|
|
2025-11-21
|
0
|
10
|
-10
|
32.35
|
|
2025-11-19
|
1
|
0
|
1
|
32.70
|
|
2025-11-17
|
7
|
0
|
7
|
33.35
|
|
2025-11-13
|
2
|
0
|
2
|
32.80
|
|
2025-11-05
|
0
|
3
|
-3
|
32.65
|
|
2025-11-03
|
5
|
2
|
3
|
33.00
|
|
2025-10-13
|
1
|
0
|
1
|
32.80
|
|
2025-10-08
|
1
|
3
|
-2
|
32.70
|
|
2025-10-03
|
1
|
3
|
-2
|
32.70
|
|
2025-09-26
|
0
|
3
|
-3
|
32.70
|
|
2025-09-19
|
0
|
17
|
-17
|
33.20
|
|
2025-09-16
|
4
|
1
|
3
|
32.70
|
|
2025-09-15
|
8
|
1
|
7
|
32.50
|
|
2025-09-09
|
5
|
0
|
5
|
33.00
|
|
2025-09-08
|
2
|
21
|
-19
|
33.10
|
|
2025-09-03
|
3
|
15
|
-12
|
32.50
|
|
2025-09-02
|
0
|
10
|
-10
|
31.75
|
|
2025-08-29
|
7
|
0
|
7
|
32.35
|
|
2025-08-22
|
0
|
13
|
-13
|
31.85
|
|
2025-08-20
|
0
|
17
|
-17
|
31.25
|
|
2025-08-18
|
3
|
12
|
-9
|
32.30
|
|
2025-08-14
|
0
|
18
|
-18
|
33.40
|
|
2025-08-13
|
2
|
30
|
-28
|
32.80
|
|
2025-08-11
|
32
|
10
|
22
|
34.05
|
|
2025-08-07
|
18
|
0
|
18
|
35.80
|
|
2025-08-04
|
6
|
62
|
-56
|
36.55
|
|
2025-08-01
|
2
|
14
|
-12
|
39.25
|
|
2025-07-29
|
1
|
6
|
-5
|
38.35
|
|
2025-07-28
|
14
|
0
|
14
|
38.30
|
|
2025-07-25
|
2
|
0
|
2
|
38.10
|
|
2025-07-23
|
47
|
4
|
43
|
38.35
|
|
2025-07-18
|
0
|
3
|
-3
|
38.05
|
|
2025-07-10
|
22
|
0
|
22
|
37.00
|
|
2025-07-07
|
1
|
3
|
-2
|
37.35
|
|
2025-07-04
|
1
|
9
|
-8
|
37.50
|
|
2025-07-03
|
0
|
8
|
-8
|
37.90
|
|
2025-07-01
|
5
|
0
|
5
|
36.95
|
|
2025-06-26
|
5
|
0
|
5
|
37.05
|
|
2025-06-25
|
4
|
0
|
4
|
37.00
|
|
2025-06-24
|
3
|
1
|
2
|
36.50
|
|
2025-06-20
|
17
|
3
|
14
|
36.20
|
|
2025-06-19
|
0
|
18
|
-18
|
36.90
|
|
2025-06-18
|
3
|
1
|
2
|
37.50
|
|
2025-06-17
|
3
|
0
|
3
|
37.20
|
|
2025-06-13
|
0
|
2
|
-2
|
37.40
|
|
2025-06-10
|
19
|
0
|
19
|
37.85
|
|
2025-06-09
|
1
|
7
|
-6
|
37.45
|
|
2025-06-03
|
3
|
0
|
3
|
37.50
|
|
2025-06-02
|
5
|
0
|
5
|
37.60
|
|
2025-05-28
|
0
|
6
|
-6
|
38.25
|
|
2025-05-21
|
5
|
0
|
5
|
38.75
|
|
2025-05-19
|
0
|
2
|
-2
|
38.50
|
|
2025-05-14
|
13
|
2
|
11
|
38.30
|
|
2025-05-13
|
3
|
1
|
2
|
37.85
|
|
2025-05-12
|
6
|
2
|
4
|
37.40
|
|
2025-05-09
|
11
|
0
|
11
|
36.85
|
|
2025-05-08
|
0
|
3
|
-3
|
36.70
|
|
2025-05-05
|
0
|
13
|
-13
|
35.75
|
|
2025-04-25
|
9
|
0
|
9
|
37.00
|
|
2025-04-18
|
0
|
4
|
-4
|
35.90
|
|
2025-04-16
|
0
|
15
|
-15
|
35.85
|
|
2025-04-15
|
5
|
15
|
-10
|
36.25
|
|
2025-04-14
|
2
|
10
|
-8
|
34.95
|
|
2025-04-11
|
8
|
2
|
6
|
34.60
|
|
2025-03-27
|
6
|
1
|
5
|
41.85
|
|
2025-03-21
|
1
|
11
|
-10
|
42.55
|
|
2025-03-18
|
0
|
31
|
-31
|
42.85
|
|
2025-03-17
|
13
|
2
|
11
|
42.95
|
|
2025-03-12
|
6
|
11
|
-5
|
43.05
|
|
2025-03-03
|
8
|
3
|
5
|
44.00
|
|
2025-02-26
|
5
|
1
|
4
|
43.85
|
|
2025-02-17
|
3
|
0
|
3
|
42.80
|
|
2025-02-04
|
0
|
2
|
-2
|
41.45
|
|
2025-02-03
|
7
|
1
|
6
|
41.55
|
|
2025-01-20
|
4
|
0
|
4
|
41.90
|
|
2025-01-16
|
0
|
22
|
-22
|
42.10
|
|
2025-01-15
|
10
|
0
|
10
|
42.25
|
|
2025-01-13
|
0
|
21
|
-21
|
41.00
|
|
2025-01-07
|
12
|
5
|
7
|
41.35
|
|
2025-01-02
|
1
|
4
|
-3
|
41.95
|
|
2024-12-31
|
14
|
1
|
13
|
42.00
|
|
2024-12-30
|
13
|
1
|
12
|
42.15
|
|
2024-12-25
|
1
|
17
|
-16
|
42.80
|
|
2024-12-24
|
0
|
3
|
-3
|
42.60
|
|
2024-12-23
|
15
|
0
|
15
|
42.85
|
|
2024-12-03
|
4
|
1
|
3
|
42.95
|
|
2024-11-21
|
8
|
0
|
8
|
42.85
|
|
2024-11-18
|
0
|
5
|
-5
|
42.50
|
|
2024-11-12
|
0
|
26
|
-26
|
43.35
|
|
2024-11-07
|
0
|
3
|
-3
|
43.55
|
|
2024-11-06
|
0
|
13
|
-13
|
43.20
|
|
2024-11-05
|
0
|
6
|
-6
|
42.75
|
|
2024-11-01
|
0
|
17
|
-17
|
43.50
|
|
2024-10-28
|
11
|
1
|
10
|
44.20
|
| 合計 | 961 | 1171 | -210 | |
