| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
37.80
|
|
2026-10-20
|
1
|
5
|
-4
|
38.35
|
|
2026-10-15
|
12
|
0
|
12
|
38.75
|
|
2026-10-06
|
22
|
7
|
15
|
38.95
|
|
2026-09-30
|
7
|
2
|
5
|
38.95
|
|
2026-09-24
|
7
|
0
|
7
|
38.65
|
|
2026-09-23
|
2
|
5
|
-3
|
38.85
|
|
2026-09-14
|
5
|
1
|
4
|
38.70
|
|
2026-09-10
|
2
|
6
|
-4
|
39.10
|
|
2026-08-26
|
2
|
30
|
-28
|
39.60
|
|
2026-08-19
|
4
|
0
|
4
|
38.50
|
|
2026-08-18
|
7
|
0
|
7
|
38.45
|
|
2026-08-13
|
12
|
1
|
11
|
40.95
|
|
2026-08-11
|
25
|
6
|
19
|
40.80
|
|
2026-08-10
|
29
|
5
|
24
|
40.50
|
|
2026-08-04
|
2
|
15
|
-13
|
38.85
|
|
2026-07-28
|
6
|
1
|
5
|
38.00
|
|
2026-07-27
|
8
|
0
|
8
|
38.80
|
|
2026-07-13
|
2
|
19
|
-17
|
38.65
|
|
2026-06-18
|
12
|
0
|
12
|
41.80
|
|
2026-06-08
|
15
|
34
|
-19
|
40.85
|
|
2026-06-05
|
4
|
25
|
-21
|
42.00
|
|
2026-05-29
|
26
|
4
|
22
|
42.20
|
|
2026-05-25
|
9
|
23
|
-14
|
39.75
|
|
2026-05-22
|
0
|
14
|
-14
|
39.30
|
|
2026-05-14
|
21
|
5
|
16
|
38.30
|
|
2026-04-28
|
4
|
1
|
3
|
39.20
|
|
2026-04-27
|
7
|
0
|
7
|
38.95
|
|
2026-04-23
|
31
|
10
|
21
|
39.75
|
|
2026-03-13
|
1
|
9
|
-8
|
41.45
|
|
2026-03-12
|
0
|
10
|
-10
|
41.25
|
|
2026-03-11
|
0
|
13
|
-13
|
42.00
|
|
2026-02-23
|
31
|
17
|
14
|
45.40
|
|
2026-01-29
|
10
|
26
|
-16
|
47.50
|
|
2026-01-26
|
26
|
71
|
-45
|
48.70
|
|
2026-01-23
|
136
|
76
|
60
|
50.10
|
|
2026-01-22
|
91
|
186
|
-95
|
49.30
|
|
2026-01-20
|
41
|
2
|
39
|
45.40
|
|
2026-01-15
|
13
|
8
|
5
|
42.80
|
|
2026-01-09
|
7
|
29
|
-22
|
41.00
|
|
2025-12-16
|
15
|
5
|
10
|
41.05
|
|
2025-12-15
|
3
|
10
|
-7
|
42.50
|
|
2025-12-10
|
1
|
9
|
-8
|
42.10
|
|
2025-12-09
|
1
|
11
|
-10
|
42.65
|
|
2025-12-02
|
15
|
0
|
15
|
41.85
|
|
2025-11-18
|
12
|
4
|
8
|
41.00
|
|
2025-11-13
|
2
|
9
|
-7
|
44.15
|
|
2025-11-10
|
9
|
0
|
9
|
42.30
|
|
2025-11-05
|
3
|
12
|
-9
|
44.85
|
|
2025-11-03
|
17
|
7
|
10
|
45.45
|
|
2025-10-22
|
0
|
7
|
-7
|
44.80
|
|
2025-10-21
|
0
|
22
|
-22
|
44.75
|
|
2025-10-17
|
11
|
3
|
8
|
44.25
|
|
2025-10-14
|
2
|
20
|
-18
|
44.10
|
|
2025-10-07
|
12
|
5
|
7
|
45.75
|
|
2025-09-09
|
60
|
22
|
38
|
48.50
|
|
2025-09-05
|
16
|
3
|
13
|
46.80
|
|
2025-09-02
|
2
|
21
|
-19
|
45.70
|
|
2025-08-01
|
1
|
12
|
-11
|
49.95
|
|
2025-07-29
|
3
|
25
|
-22
|
49.40
|
|
2025-07-24
|
16
|
0
|
16
|
49.25
|
|
2025-07-21
|
30
|
2
|
28
|
50.30
|
|
2025-07-10
|
11
|
154
|
-143
|
49.25
|
|
2025-07-09
|
51
|
171
|
-120
|
47.85
|
|
2025-07-01
|
10
|
1
|
9
|
47.95
|
|
2025-06-27
|
3
|
33
|
-30
|
48.65
|
|
2025-06-26
|
12
|
31
|
-19
|
47.45
|
|
2025-06-20
|
36
|
13
|
23
|
46.80
|
|
2025-06-19
|
191
|
23
|
168
|
48.70
|
|
2025-06-11
|
117
|
159
|
-42
|
45.40
|
|
2025-06-10
|
68
|
24
|
44
|
44.75
|
|
2025-06-06
|
35
|
56
|
-21
|
49.55
|
|
2025-06-05
|
306
|
42
|
264
|
49.30
|
|
2025-05-29
|
40
|
11
|
29
|
48.40
|
|
2025-05-23
|
12
|
45
|
-33
|
49.80
|
|
2025-05-13
|
33
|
14
|
19
|
44.35
|
|
2025-05-09
|
101
|
61
|
40
|
44.55
|
|
2025-04-10
|
2
|
16
|
-14
|
34.50
|
|
2025-04-08
|
5
|
47
|
-42
|
34.85
|
|
2025-04-02
|
80
|
67
|
13
|
42.95
|
|
2025-04-01
|
35
|
72
|
-37
|
42.15
|
|
2025-03-31
|
66
|
21
|
45
|
42.35
|
|
2025-03-14
|
4
|
13
|
-9
|
46.15
|
|
2025-03-13
|
6
|
48
|
-42
|
45.70
|
|
2025-03-10
|
49
|
17
|
32
|
47.75
|
|
2025-03-06
|
24
|
13
|
11
|
47.65
|
|
2025-03-04
|
8
|
46
|
-38
|
48.60
|
|
2025-02-25
|
80
|
381
|
-301
|
49.95
|
|
2025-02-21
|
835
|
493
|
342
|
50.40
|
|
2025-02-14
|
3
|
40
|
-37
|
46.40
|
|
2025-02-06
|
7
|
329
|
-322
|
45.80
|
|
2025-02-04
|
8
|
0
|
8
|
44.10
|
|
2025-02-03
|
2
|
14
|
-12
|
44.25
|
|
2025-01-22
|
5
|
36
|
-31
|
44.60
|
|
2025-01-16
|
30
|
63
|
-33
|
44.10
|
|
2025-01-13
|
80
|
14
|
66
|
47.00
|
|
2025-01-03
|
10
|
83
|
-73
|
46.25
|
|
2025-01-02
|
4
|
107
|
-103
|
46.40
|
|
2024-12-31
|
12
|
99
|
-87
|
47.15
|
|
2024-12-20
|
0
|
23
|
-23
|
43.75
|
|
2024-12-19
|
2
|
11
|
-9
|
43.30
|
|
2024-12-17
|
1
|
70
|
-69
|
42.50
|
|
2024-12-16
|
2
|
7
|
-5
|
42.10
|
|
2024-11-21
|
91
|
40
|
51
|
46.45
|
|
2024-11-15
|
121
|
341
|
-220
|
48.00
|
|
2024-11-14
|
234
|
448
|
-214
|
49.30
|
|
2024-11-13
|
13
|
71
|
-58
|
44.85
|
|
2024-10-28
|
5
|
0
|
5
|
41.80
|
| 合計 | 3721 | 4748 | -1027 | |
