| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
9.72
|
|
2026-10-14
|
1
|
0
|
1
|
10.00
|
|
2026-10-13
|
0
|
2
|
-2
|
9.90
|
|
2026-10-12
|
8
|
22
|
-14
|
10.60
|
|
2026-10-08
|
21
|
0
|
21
|
10.90
|
|
2026-10-06
|
0
|
0
|
0
|
9.98
|
|
2026-09-29
|
0
|
0
|
0
|
9.99
|
|
2026-09-21
|
0
|
0
|
0
|
10.20
|
|
2026-08-26
|
0
|
0
|
0
|
10.75
|
|
2026-08-25
|
1
|
0
|
1
|
10.85
|
|
2026-08-24
|
2
|
0
|
2
|
10.90
|
|
2026-08-17
|
0
|
0
|
0
|
10.95
|
|
2026-08-07
|
0
|
0
|
0
|
11.35
|
|
2026-07-31
|
0
|
0
|
0
|
11.60
|
|
2026-07-24
|
0
|
0
|
0
|
11.45
|
|
2026-07-22
|
0
|
0
|
0
|
11.70
|
|
2026-07-20
|
0
|
0
|
0
|
11.85
|
|
2026-07-17
|
0
|
0
|
0
|
11.85
|
|
2026-07-13
|
1
|
0
|
1
|
12.00
|
|
2026-06-30
|
2
|
2
|
0
|
11.80
|
|
2026-06-29
|
0
|
0
|
0
|
11.85
|
|
2026-05-20
|
0
|
0
|
0
|
10.50
|
|
2026-04-28
|
0
|
0
|
0
|
11.10
|
|
2026-04-24
|
0
|
0
|
0
|
11.05
|
|
2026-04-09
|
0
|
0
|
0
|
12.00
|
|
2026-04-07
|
0
|
0
|
0
|
12.15
|
|
2026-03-26
|
0
|
0
|
0
|
12.25
|
|
2026-03-19
|
0
|
0
|
0
|
12.25
|
|
2026-03-09
|
0
|
8
|
-8
|
12.10
|
|
2026-03-06
|
0
|
0
|
0
|
12.50
|
|
2026-03-04
|
0
|
6
|
-6
|
12.35
|
|
2026-02-11
|
4
|
0
|
4
|
12.40
|
|
2026-02-05
|
0
|
1
|
-1
|
12.70
|
|
2026-02-04
|
2
|
0
|
2
|
12.90
|
|
2026-01-05
|
0
|
1
|
-1
|
10.95
|
|
2026-01-02
|
1
|
9
|
-8
|
11.00
|
|
2025-12-30
|
1
|
11
|
-10
|
10.95
|
|
2025-12-24
|
0
|
1
|
-1
|
11.15
|
|
2025-12-12
|
0
|
0
|
0
|
11.20
|
|
2025-12-08
|
0
|
0
|
0
|
11.20
|
|
2025-12-05
|
0
|
0
|
0
|
11.20
|
|
2025-12-01
|
0
|
0
|
0
|
11.30
|
|
2025-11-13
|
0
|
1
|
-1
|
12.00
|
|
2025-11-11
|
3
|
0
|
3
|
12.05
|
|
2025-11-10
|
0
|
0
|
0
|
12.10
|
|
2025-10-14
|
0
|
0
|
0
|
12.30
|
|
2025-10-09
|
2
|
0
|
2
|
12.90
|
|
2025-09-16
|
0
|
3
|
-3
|
13.20
|
|
2025-09-15
|
0
|
1
|
-1
|
13.15
|
|
2025-08-29
|
0
|
0
|
0
|
13.80
|
|
2025-07-30
|
0
|
0
|
0
|
14.20
|
|
2025-07-25
|
0
|
8
|
-8
|
14.40
|
|
2025-07-24
|
0
|
1
|
-1
|
14.40
|
|
2025-07-02
|
2
|
2
|
0
|
14.95
|
|
2025-07-01
|
1
|
0
|
1
|
14.75
|
|
2025-06-18
|
1
|
0
|
1
|
14.90
|
|
2025-06-12
|
0
|
0
|
0
|
15.10
|
|
2025-06-06
|
1
|
0
|
1
|
15.15
|
|
2025-05-14
|
2
|
0
|
2
|
13.90
|
|
2025-04-01
|
3
|
0
|
3
|
15.60
|
|
2025-03-27
|
0
|
0
|
0
|
16.15
|
|
2025-03-20
|
4
|
11
|
-7
|
16.40
|
|
2025-03-11
|
2
|
0
|
2
|
16.35
|
|
2025-03-10
|
1
|
0
|
1
|
16.50
|
|
2025-02-27
|
0
|
15
|
-15
|
16.60
|
|
2025-02-04
|
1
|
0
|
1
|
17.20
|
|
2025-01-16
|
0
|
5
|
-5
|
17.40
|
|
2025-01-14
|
6
|
0
|
6
|
17.60
|
|
2025-01-09
|
2
|
23
|
-21
|
19.00
|
|
2025-01-07
|
2
|
1
|
1
|
17.80
|
|
2024-12-30
|
8
|
2
|
6
|
17.70
|
|
2024-12-16
|
1
|
6
|
-5
|
17.35
|
|
2024-12-11
|
23
|
2
|
21
|
17.75
|
|
2024-12-09
|
1
|
5
|
-4
|
17.80
|
|
2024-12-02
|
13
|
1
|
12
|
18.75
|
|
2024-11-13
|
2
|
0
|
2
|
16.45
|
|
2024-11-08
|
0
|
3
|
-3
|
16.20
|
| 合計 | 125 | 156 | -31 | |
