| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
127.00
|
|
2026-10-06
|
0
|
0
|
0
|
128.00
|
|
2026-10-02
|
0
|
0
|
0
|
128.00
|
|
2026-09-23
|
0
|
0
|
0
|
127.50
|
|
2026-09-22
|
1
|
0
|
1
|
127.50
|
|
2026-09-21
|
0
|
0
|
0
|
128.00
|
|
2026-09-09
|
0
|
1
|
-1
|
128.00
|
|
2026-09-07
|
0
|
0
|
0
|
128.00
|
|
2026-09-02
|
0
|
0
|
0
|
129.00
|
|
2026-08-21
|
0
|
0
|
0
|
130.00
|
|
2026-08-20
|
0
|
0
|
0
|
129.50
|
|
2026-08-11
|
0
|
0
|
0
|
130.50
|
|
2026-08-10
|
0
|
0
|
0
|
130.50
|
|
2026-08-06
|
0
|
1
|
-1
|
130.00
|
|
2026-08-05
|
0
|
1
|
-1
|
130.50
|
|
2026-08-03
|
0
|
1
|
-1
|
130.00
|
|
2026-07-31
|
1
|
0
|
1
|
130.00
|
|
2026-07-15
|
1
|
0
|
1
|
130.00
|
|
2026-07-14
|
1
|
0
|
1
|
129.50
|
|
2026-07-06
|
1
|
0
|
1
|
130.00
|
|
2026-06-17
|
1
|
0
|
1
|
131.00
|
|
2026-06-16
|
2
|
0
|
2
|
130.50
|
|
2026-06-04
|
2
|
0
|
2
|
134.00
|
|
2026-06-02
|
0
|
1
|
-1
|
134.00
|
|
2026-05-27
|
0
|
1
|
-1
|
134.50
|
|
2026-05-07
|
1
|
0
|
1
|
135.00
|
|
2026-05-05
|
0
|
1
|
-1
|
135.00
|
|
2026-05-04
|
1
|
0
|
1
|
135.50
|
|
2026-04-27
|
0
|
1
|
-1
|
135.50
|
|
2026-04-14
|
0
|
1
|
-1
|
136.50
|
|
2026-04-09
|
0
|
0
|
0
|
136.50
|
|
2026-04-01
|
0
|
0
|
0
|
136.50
|
|
2026-03-26
|
0
|
1
|
-1
|
137.00
|
|
2026-03-23
|
5
|
0
|
5
|
136.50
|
|
2026-03-19
|
0
|
0
|
0
|
137.50
|
|
2026-03-17
|
0
|
0
|
0
|
137.00
|
|
2026-03-03
|
2
|
0
|
2
|
136.50
|
|
2026-01-29
|
5
|
0
|
5
|
135.50
|
|
2026-01-23
|
1
|
0
|
1
|
137.00
|
|
2026-01-22
|
0
|
0
|
0
|
137.00
|
|
2026-01-16
|
3
|
0
|
3
|
136.50
|
|
2026-01-15
|
0
|
0
|
0
|
136.50
|
|
2026-01-09
|
0
|
0
|
0
|
137.50
|
|
2026-01-08
|
6
|
0
|
6
|
137.00
|
|
2026-01-02
|
0
|
0
|
0
|
136.50
|
|
2025-12-31
|
0
|
0
|
0
|
136.50
|
|
2025-12-29
|
1
|
0
|
1
|
137.00
|
|
2025-12-16
|
0
|
0
|
0
|
137.00
|
|
2025-12-12
|
0
|
0
|
0
|
137.00
|
|
2025-12-01
|
0
|
0
|
0
|
137.00
|
|
2025-11-13
|
0
|
0
|
0
|
137.50
|
|
2025-11-12
|
0
|
0
|
0
|
137.00
|
|
2025-11-07
|
0
|
0
|
0
|
137.00
|
|
2025-11-06
|
0
|
1
|
-1
|
137.50
|
|
2025-10-30
|
0
|
1
|
-1
|
137.50
|
|
2025-10-28
|
0
|
1
|
-1
|
137.00
|
|
2025-10-27
|
1
|
0
|
1
|
137.50
|
|
2025-10-23
|
0
|
0
|
0
|
138.00
|
|
2025-10-21
|
0
|
0
|
0
|
138.50
|
|
2025-10-20
|
0
|
0
|
0
|
137.50
|
|
2025-10-16
|
0
|
0
|
0
|
138.00
|
|
2025-10-13
|
0
|
0
|
0
|
138.00
|
|
2025-10-09
|
1
|
0
|
1
|
138.00
|
|
2025-10-07
|
0
|
1
|
-1
|
138.50
|
|
2025-10-03
|
0
|
3
|
-3
|
138.50
|
|
2025-09-17
|
0
|
0
|
0
|
138.50
|
|
2025-09-11
|
0
|
0
|
0
|
139.00
|
|
2025-09-09
|
1
|
0
|
1
|
138.50
|
|
2025-08-21
|
0
|
0
|
0
|
138.50
|
|
2025-08-14
|
1
|
0
|
1
|
139.50
|
|
2025-08-11
|
0
|
0
|
0
|
138.50
|
|
2025-08-08
|
0
|
0
|
0
|
139.00
|
|
2025-08-07
|
0
|
0
|
0
|
139.00
|
|
2025-07-24
|
0
|
0
|
0
|
139.00
|
|
2025-07-17
|
0
|
0
|
0
|
139.50
|
|
2025-07-16
|
0
|
0
|
0
|
139.50
|
|
2025-07-15
|
0
|
0
|
0
|
139.50
|
|
2025-07-14
|
0
|
0
|
0
|
139.00
|
|
2025-07-03
|
0
|
0
|
0
|
139.00
|
|
2025-07-02
|
0
|
0
|
0
|
139.00
|
|
2025-06-23
|
1
|
0
|
1
|
139.50
|
|
2025-06-12
|
0
|
1
|
-1
|
143.50
|
|
2025-06-11
|
0
|
0
|
0
|
143.50
|
|
2025-06-10
|
0
|
0
|
0
|
143.50
|
|
2025-06-09
|
0
|
0
|
0
|
143.00
|
|
2025-06-06
|
0
|
1
|
-1
|
143.00
|
|
2025-06-04
|
0
|
0
|
0
|
142.50
|
|
2025-06-02
|
0
|
0
|
0
|
143.50
|
|
2025-05-21
|
0
|
2
|
-2
|
143.00
|
|
2025-05-09
|
0
|
0
|
0
|
143.00
|
|
2025-05-08
|
0
|
1
|
-1
|
144.00
|
|
2025-05-05
|
1
|
0
|
1
|
143.50
|
|
2025-05-02
|
0
|
1
|
-1
|
143.00
|
|
2025-04-24
|
0
|
0
|
0
|
141.50
|
|
2025-04-17
|
0
|
0
|
0
|
142.00
|
|
2025-04-02
|
2
|
0
|
2
|
141.50
|
|
2025-03-21
|
0
|
1
|
-1
|
144.00
|
|
2025-03-18
|
1
|
0
|
1
|
143.50
|
|
2025-03-13
|
0
|
0
|
0
|
144.00
|
|
2025-03-11
|
0
|
4
|
-4
|
144.00
|
|
2025-03-10
|
0
|
2
|
-2
|
144.50
|
|
2025-03-06
|
1
|
0
|
1
|
144.50
|
|
2025-03-03
|
0
|
2
|
-2
|
144.50
|
|
2025-02-25
|
1
|
0
|
1
|
145.00
|
|
2025-02-17
|
0
|
0
|
0
|
144.00
|
|
2025-02-14
|
0
|
0
|
0
|
144.00
|
|
2025-02-10
|
0
|
4
|
-4
|
144.50
|
|
2025-02-03
|
0
|
1
|
-1
|
142.00
|
|
2025-01-22
|
0
|
1
|
-1
|
141.50
|
|
2025-01-21
|
0
|
1
|
-1
|
141.50
|
|
2025-01-16
|
0
|
0
|
0
|
140.00
|
|
2025-01-15
|
1
|
0
|
1
|
139.50
|
|
2025-01-14
|
0
|
3
|
-3
|
140.00
|
|
2025-01-07
|
1
|
0
|
1
|
139.50
|
|
2025-01-03
|
2
|
0
|
2
|
139.00
|
|
2024-12-24
|
1
|
0
|
1
|
139.50
|
|
2024-12-19
|
1
|
0
|
1
|
139.00
|
|
2024-11-20
|
0
|
0
|
0
|
138.50
|
|
2024-11-06
|
0
|
1
|
-1
|
139.00
|
| 合計 | 53 | 43 | 10 | |
