| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
51.50
|
|
2026-10-21
|
0
|
1
|
-1
|
52.60
|
|
2026-10-16
|
1
|
2
|
-1
|
52.00
|
|
2026-09-29
|
0
|
1
|
-1
|
52.70
|
|
2026-09-24
|
1
|
0
|
1
|
52.90
|
|
2026-09-21
|
0
|
1
|
-1
|
52.00
|
|
2026-09-18
|
1
|
0
|
1
|
52.70
|
|
2026-07-03
|
0
|
10
|
-10
|
69.10
|
|
2026-06-17
|
10
|
0
|
10
|
63.10
|
|
2026-05-06
|
0
|
3
|
-3
|
44.85
|
|
2026-04-28
|
1
|
2
|
-1
|
46.15
|
|
2026-04-21
|
0
|
2
|
-2
|
46.50
|
|
2026-04-15
|
1
|
2
|
-1
|
47.55
|
|
2026-04-10
|
0
|
0
|
0
|
49.35
|
|
2026-03-10
|
1
|
0
|
1
|
49.20
|
|
2026-03-02
|
0
|
2
|
-2
|
54.00
|
|
2026-02-25
|
0
|
1
|
-1
|
52.30
|
|
2026-02-06
|
3
|
0
|
3
|
49.95
|
|
2026-02-05
|
0
|
0
|
0
|
51.80
|
|
2026-02-04
|
0
|
1
|
-1
|
51.70
|
|
2026-01-16
|
0
|
7
|
-7
|
54.30
|
|
2026-01-08
|
0
|
1
|
-1
|
48.25
|
|
2026-01-02
|
1
|
0
|
1
|
49.80
|
|
2025-12-24
|
0
|
1
|
-1
|
49.75
|
|
2025-12-23
|
0
|
0
|
0
|
49.70
|
|
2025-12-22
|
0
|
1
|
-1
|
50.90
|
|
2025-12-17
|
1
|
0
|
1
|
49.50
|
|
2025-12-15
|
0
|
1
|
-1
|
50.00
|
|
2025-12-12
|
1
|
0
|
1
|
49.60
|
|
2025-12-09
|
1
|
0
|
1
|
50.20
|
|
2025-12-08
|
2
|
0
|
2
|
50.10
|
|
2025-11-24
|
0
|
0
|
0
|
47.90
|
|
2025-11-14
|
0
|
2
|
-2
|
50.70
|
|
2025-11-12
|
1
|
0
|
1
|
51.80
|
|
2025-11-11
|
0
|
6
|
-6
|
52.50
|
|
2025-11-05
|
0
|
2
|
-2
|
56.30
|
|
2025-10-30
|
6
|
0
|
6
|
65.70
|
|
2025-10-22
|
0
|
1
|
-1
|
62.50
|
|
2025-10-21
|
0
|
0
|
0
|
61.30
|
|
2025-10-17
|
1
|
0
|
1
|
59.10
|
|
2025-10-07
|
0
|
1
|
-1
|
62.20
|
|
2025-10-02
|
3
|
0
|
3
|
62.20
|
|
2025-10-01
|
1
|
0
|
1
|
62.10
|
|
2025-09-18
|
1
|
0
|
1
|
65.60
|
|
2025-09-03
|
0
|
1
|
-1
|
66.00
|
|
2025-08-07
|
1
|
3
|
-2
|
72.40
|
|
2025-07-31
|
3
|
1
|
2
|
69.60
|
|
2025-07-29
|
2
|
0
|
2
|
68.80
|
|
2025-07-21
|
0
|
4
|
-4
|
70.10
|
|
2025-07-18
|
0
|
5
|
-5
|
71.20
|
|
2025-07-16
|
0
|
0
|
0
|
72.30
|
|
2025-07-15
|
3
|
0
|
3
|
72.30
|
|
2025-07-14
|
6
|
0
|
6
|
73.20
|
|
2025-06-30
|
0
|
18
|
-18
|
76.60
|
|
2025-06-27
|
1
|
0
|
1
|
78.40
|
|
2025-06-24
|
0
|
4
|
-4
|
77.50
|
|
2025-06-20
|
5
|
0
|
5
|
75.10
|
|
2025-06-19
|
8
|
0
|
8
|
75.70
|
|
2025-06-17
|
0
|
1
|
-1
|
77.70
|
|
2025-06-13
|
11
|
0
|
11
|
77.00
|
|
2025-06-04
|
0
|
3
|
-3
|
79.30
|
|
2025-05-26
|
2
|
0
|
2
|
83.70
|
|
2025-05-20
|
0
|
5
|
-5
|
79.50
|
|
2025-05-19
|
1
|
3
|
-2
|
80.30
|
|
2025-05-15
|
0
|
7
|
-7
|
81.70
|
|
2025-05-07
|
6
|
0
|
6
|
78.70
|
|
2025-05-05
|
9
|
0
|
9
|
79.00
|
|
2025-04-21
|
2
|
0
|
2
|
75.00
|
|
2025-04-02
|
0
|
82
|
-82
|
83.60
|
|
2025-04-01
|
0
|
115
|
-115
|
83.80
|
|
2025-03-24
|
1
|
7
|
-6
|
96.80
|
|
2025-03-21
|
12
|
4
|
8
|
102.50
|
|
2025-03-12
|
6
|
2
|
4
|
|
|
2025-03-11
|
14
|
21
|
-7
|
103.50
|
|
2025-03-10
|
9
|
17
|
-8
|
107.00
|
|
2025-03-05
|
29
|
11
|
18
|
117.00
|
|
2025-02-25
|
2
|
1
|
1
|
97.00
|
|
2025-02-11
|
7
|
3
|
4
|
97.70
|
|
2025-02-05
|
10
|
1
|
9
|
92.30
|
|
2025-02-04
|
11
|
18
|
-7
|
93.30
|
|
2025-02-03
|
39
|
1
|
38
|
90.30
|
|
2024-12-18
|
2
|
0
|
2
|
89.80
|
|
2024-12-12
|
2
|
0
|
2
|
98.20
|
|
2024-12-06
|
1
|
3
|
-2
|
108.50
|
|
2024-12-05
|
1
|
3
|
-2
|
107.50
|
|
2024-11-28
|
3
|
25
|
-22
|
108.50
|
|
2024-11-27
|
0
|
35
|
-35
|
109.50
|
|
2024-11-26
|
0
|
30
|
-30
|
109.50
|
|
2024-11-25
|
0
|
45
|
-45
|
109.00
|
|
2024-11-07
|
2
|
0
|
2
|
107.50
|
|
2024-11-06
|
0
|
2
|
-2
|
106.50
|
| 合計 | 249 | 536 | -287 | |
