| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
24
|
4
|
20
|
129.00
|
|
2026-10-21
|
23
|
2
|
21
|
134.00
|
|
2026-10-19
|
103
|
4
|
99
|
117.50
|
|
2026-10-14
|
25
|
7
|
18
|
140.50
|
|
2026-10-13
|
2
|
47
|
-45
|
156.00
|
|
2026-10-08
|
5
|
19
|
-14
|
192.00
|
|
2026-10-06
|
48
|
5
|
43
|
186.00
|
|
2026-10-05
|
72
|
1
|
71
|
186.00
|
|
2026-10-02
|
143
|
8
|
135
|
188.00
|
|
2026-10-01
|
52
|
15
|
37
|
179.00
|
|
2026-09-29
|
5
|
22
|
-17
|
180.00
|
|
2026-09-23
|
197
|
148
|
49
|
158.50
|
|
2026-09-22
|
71
|
17
|
54
|
154.00
|
|
2026-09-21
|
147
|
16
|
131
|
140.00
|
|
2026-09-18
|
240
|
114
|
126
|
127.50
|
|
2026-09-17
|
73
|
1988
|
-1915
|
116.00
|
|
2026-09-16
|
2006
|
79
|
1927
|
105.50
|
|
2026-09-15
|
16
|
52
|
-36
|
96.10
|
|
2026-09-08
|
103
|
75
|
28
|
85.80
|
|
2026-09-01
|
36
|
19
|
17
|
77.70
|
|
2026-08-27
|
43
|
19
|
24
|
74.60
|
|
2026-08-14
|
6
|
2
|
4
|
52.30
|
|
2026-08-13
|
0
|
6
|
-6
|
53.70
|
|
2026-08-07
|
0
|
5
|
-5
|
46.95
|
|
2026-08-06
|
0
|
11
|
-11
|
46.30
|
|
2026-07-31
|
11
|
0
|
11
|
43.30
|
|
2026-07-29
|
9
|
4
|
5
|
44.05
|
|
2026-07-07
|
0
|
20
|
-20
|
49.60
|
|
2026-06-29
|
9
|
0
|
9
|
46.20
|
|
2026-06-24
|
1
|
18
|
-17
|
49.45
|
|
2026-06-23
|
47
|
4
|
43
|
49.70
|
|
2026-06-17
|
26
|
3
|
23
|
45.90
|
|
2026-06-10
|
2
|
16
|
-14
|
42.00
|
|
2026-06-04
|
12
|
2
|
10
|
42.55
|
|
2026-05-28
|
8
|
0
|
8
|
41.30
|
|
2026-05-18
|
13
|
4
|
9
|
45.85
|
|
2026-05-07
|
2
|
7
|
-5
|
35.90
|
|
2026-05-05
|
0
|
7
|
-7
|
36.70
|
|
2026-04-09
|
1
|
9
|
-8
|
33.15
|
|
2026-03-20
|
0
|
1
|
-1
|
30.90
|
|
2026-03-19
|
2
|
0
|
2
|
30.15
|
|
2026-03-18
|
2
|
0
|
2
|
30.80
|
|
2026-03-11
|
2
|
1
|
1
|
31.75
|
|
2026-03-10
|
1
|
0
|
1
|
31.60
|
|
2026-01-09
|
1
|
1
|
0
|
30.55
|
|
2025-12-26
|
0
|
1
|
-1
|
29.30
|
|
2025-12-24
|
4
|
2
|
2
|
29.30
|
|
2025-11-28
|
0
|
1
|
-1
|
28.05
|
|
2025-10-07
|
2
|
0
|
2
|
28.45
|
|
2025-10-02
|
0
|
2
|
-2
|
28.55
|
|
2025-07-22
|
1
|
0
|
1
|
27.30
|
|
2025-07-17
|
0
|
1
|
-1
|
27.65
|
|
2025-07-09
|
0
|
1
|
-1
|
29.30
|
|
2025-07-04
|
1
|
0
|
1
|
29.55
|
|
2025-05-27
|
0
|
1
|
-1
|
27.80
|
|
2025-05-22
|
0
|
1
|
-1
|
27.95
|
|
2025-01-20
|
0
|
2
|
-2
|
28.40
|
|
2024-11-18
|
0
|
2
|
-2
|
28.75
|
|
2024-11-11
|
0
|
1
|
-1
|
29.35
|
|
2024-11-08
|
2
|
0
|
2
|
29.20
|
|
2024-11-07
|
1
|
0
|
1
|
29.15
|
| 合計 | 3600 | 2797 | 803 | |
