| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
118
|
113
|
5
|
44.60
|
|
2026-11-05
|
10
|
4
|
6
|
47.45
|
|
2026-11-02
|
0
|
4
|
-4
|
50.70
|
|
2026-10-30
|
5
|
3
|
2
|
50.30
|
|
2026-10-29
|
1
|
0
|
1
|
51.90
|
|
2026-10-28
|
2
|
1
|
1
|
53.00
|
|
2026-10-22
|
0
|
1
|
-1
|
50.60
|
|
2026-10-21
|
1
|
6
|
-5
|
51.50
|
|
2026-10-20
|
0
|
2
|
-2
|
51.30
|
|
2026-10-16
|
0
|
2
|
-2
|
52.50
|
|
2026-10-15
|
7
|
0
|
7
|
51.80
|
|
2026-10-14
|
0
|
1
|
-1
|
52.70
|
|
2026-10-02
|
1
|
2
|
-1
|
55.80
|
|
2026-09-30
|
2
|
1
|
1
|
57.00
|
|
2026-09-24
|
1
|
0
|
1
|
57.60
|
|
2026-09-18
|
0
|
1
|
-1
|
57.70
|
|
2026-09-16
|
0
|
1
|
-1
|
55.80
|
|
2026-09-11
|
1
|
1
|
0
|
55.80
|
|
2026-09-08
|
1
|
0
|
1
|
56.40
|
|
2026-09-04
|
0
|
2
|
-2
|
57.60
|
|
2026-09-02
|
0
|
1
|
-1
|
58.50
|
|
2026-08-28
|
3
|
0
|
3
|
59.70
|
|
2026-08-25
|
0
|
2
|
-2
|
60.50
|
|
2026-08-12
|
8
|
6
|
2
|
60.30
|
|
2026-07-24
|
1
|
0
|
1
|
61.10
|
|
2026-07-15
|
2
|
9
|
-7
|
64.00
|
|
2026-07-14
|
18
|
11
|
7
|
63.90
|
|
2026-06-17
|
0
|
2
|
-2
|
61.40
|
|
2026-06-02
|
0
|
3
|
-3
|
63.60
|
|
2026-06-01
|
3
|
0
|
3
|
64.30
|
|
2026-05-18
|
0
|
2
|
-2
|
62.00
|
|
2026-05-14
|
0
|
1
|
-1
|
62.50
|
|
2026-05-11
|
0
|
2
|
-2
|
63.90
|
|
2026-05-07
|
3
|
0
|
3
|
64.50
|
|
2026-04-22
|
1
|
0
|
1
|
65.30
|
|
2026-04-21
|
0
|
2
|
-2
|
64.00
|
|
2026-04-08
|
0
|
1
|
-1
|
62.40
|
|
2026-04-07
|
1
|
0
|
1
|
60.80
|
|
2026-04-02
|
5
|
1
|
4
|
60.60
|
|
2026-03-25
|
0
|
4
|
-4
|
64.30
|
|
2026-03-18
|
0
|
3
|
-3
|
67.20
|
|
2026-03-09
|
0
|
4
|
-4
|
63.30
|
|
2026-03-06
|
0
|
3
|
-3
|
66.60
|
|
2026-03-05
|
2
|
8
|
-6
|
64.80
|
|
2026-03-03
|
5
|
7
|
-2
|
67.10
|
|
2026-02-11
|
2
|
0
|
2
|
70.20
|
|
2026-02-05
|
0
|
1
|
-1
|
72.40
|
|
2026-02-04
|
0
|
3
|
-3
|
73.40
|
|
2026-02-03
|
2
|
1
|
1
|
71.30
|
|
2026-02-02
|
3
|
0
|
3
|
71.00
|
|
2026-01-15
|
2
|
0
|
2
|
75.10
|
|
2026-01-08
|
0
|
2
|
-2
|
70.50
|
|
2026-01-07
|
3
|
0
|
3
|
71.90
|
|
2026-01-05
|
1
|
0
|
1
|
71.00
|
|
2025-12-18
|
1
|
2
|
-1
|
70.20
|
|
2025-12-12
|
0
|
1
|
-1
|
71.10
|
|
2025-12-09
|
0
|
1
|
-1
|
74.30
|
|
2025-11-24
|
1
|
2
|
-1
|
72.30
|
|
2025-11-20
|
1
|
0
|
1
|
73.90
|
|
2025-11-18
|
1
|
3
|
-2
|
74.00
|
|
2025-09-16
|
12
|
23
|
-11
|
95.20
|
|
2025-09-15
|
27
|
15
|
12
|
94.60
|
|
2025-09-05
|
1
|
4
|
-3
|
94.30
|
|
2025-09-04
|
3
|
1
|
2
|
92.30
|
|
2025-08-28
|
1
|
13
|
-12
|
99.10
|
|
2025-08-20
|
14
|
4
|
10
|
104.00
|
|
2025-08-18
|
1
|
9
|
-8
|
103.50
|
|
2025-08-13
|
11
|
5
|
6
|
100.50
|
|
2025-08-12
|
0
|
6
|
-6
|
101.50
|
|
2025-07-14
|
0
|
2
|
-2
|
85.60
|
|
2025-07-01
|
2
|
0
|
2
|
91.60
|
|
2025-06-24
|
3
|
1
|
2
|
92.10
|
|
2025-06-17
|
2
|
0
|
2
|
93.00
|
|
2025-06-16
|
2
|
0
|
2
|
93.00
|
|
2025-05-16
|
14
|
4
|
10
|
105.00
|
|
2025-05-15
|
1
|
18
|
-17
|
107.00
|
|
2025-05-14
|
23
|
10
|
13
|
105.00
|
|
2025-04-29
|
4
|
17
|
-13
|
102.50
|
|
2025-04-25
|
15
|
5
|
10
|
96.30
|
|
2025-04-08
|
4
|
0
|
4
|
88.00
|
|
2025-04-07
|
0
|
0
|
0
|
97.70
|
|
2025-03-31
|
4
|
28
|
-24
|
106.50
|
|
2025-03-27
|
4
|
16
|
-12
|
119.00
|
|
2025-03-25
|
32
|
6
|
26
|
130.00
|
|
2025-03-20
|
8
|
3
|
5
|
127.50
|
|
2025-03-19
|
5
|
12
|
-7
|
123.50
|
|
2025-03-10
|
17
|
49
|
-32
|
129.00
|
|
2025-03-07
|
37
|
24
|
13
|
135.00
|
|
2025-03-05
|
90
|
58
|
32
|
144.00
|
|
2025-02-26
|
6
|
16
|
-10
|
140.00
|
|
2025-02-17
|
18
|
7
|
11
|
139.50
|
|
2025-02-11
|
34
|
51
|
-17
|
142.50
|
|
2025-02-06
|
51
|
17
|
34
|
139.50
|
|
2025-02-05
|
44
|
76
|
-32
|
139.50
|
|
2025-01-20
|
28
|
40
|
-12
|
127.00
|
|
2025-01-16
|
36
|
10
|
26
|
127.50
|
|
2024-12-25
|
76
|
38
|
38
|
137.00
|
|
2024-12-19
|
3
|
57
|
-54
|
104.00
|
|
2024-12-17
|
0
|
15
|
-15
|
93.90
|
|
2024-12-09
|
3
|
11
|
-8
|
92.70
|
|
2024-12-03
|
0
|
1
|
-1
|
92.40
|
|
2024-11-27
|
1
|
8
|
-7
|
90.80
|
|
2024-11-20
|
2
|
0
|
2
|
92.10
|
| 合計 | 858 | 913 | -55 | |
