| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
18.55
|
|
2026-10-20
|
0
|
2
|
-2
|
18.80
|
|
2026-10-19
|
0
|
1
|
-1
|
19.10
|
|
2026-10-14
|
2
|
0
|
2
|
19.45
|
|
2026-10-13
|
0
|
9
|
-9
|
19.05
|
|
2026-10-08
|
5
|
0
|
5
|
19.30
|
|
2026-10-05
|
11
|
1
|
10
|
20.10
|
|
2026-10-01
|
4
|
0
|
4
|
19.95
|
|
2026-09-29
|
0
|
2
|
-2
|
19.70
|
|
2026-09-24
|
2
|
0
|
2
|
19.50
|
|
2026-09-23
|
1
|
0
|
1
|
19.75
|
|
2026-09-18
|
8
|
2
|
6
|
20.90
|
|
2026-09-07
|
0
|
6
|
-6
|
20.85
|
|
2026-08-31
|
0
|
1
|
-1
|
18.15
|
|
2026-08-26
|
1
|
0
|
1
|
18.05
|
|
2026-08-25
|
0
|
4
|
-4
|
17.70
|
|
2026-08-24
|
2
|
1
|
1
|
18.20
|
|
2026-08-19
|
0
|
0
|
0
|
18.05
|
|
2026-08-14
|
5
|
3
|
2
|
18.45
|
|
2026-08-13
|
0
|
5
|
-5
|
18.85
|
|
2026-08-12
|
7
|
14
|
-7
|
18.80
|
|
2026-08-11
|
14
|
2
|
12
|
19.25
|
|
2026-08-10
|
2
|
0
|
2
|
17.50
|
|
2026-08-07
|
0
|
1
|
-1
|
17.30
|
|
2026-08-06
|
1
|
0
|
1
|
17.55
|
|
2026-08-03
|
1
|
15
|
-14
|
18.00
|
|
2026-07-31
|
1
|
5
|
-4
|
18.05
|
|
2026-07-30
|
1
|
15
|
-14
|
16.45
|
|
2026-07-29
|
7
|
3
|
4
|
16.60
|
|
2026-07-28
|
29
|
0
|
29
|
16.80
|
|
2026-07-27
|
0
|
1
|
-1
|
17.65
|
|
2026-07-21
|
3
|
9
|
-6
|
18.50
|
|
2026-07-20
|
1
|
7
|
-6
|
18.55
|
|
2026-07-17
|
13
|
3
|
10
|
18.55
|
|
2026-07-15
|
3
|
1
|
2
|
19.90
|
|
2026-07-08
|
4
|
1
|
3
|
20.65
|
|
2026-07-01
|
10
|
3
|
7
|
21.25
|
|
2026-06-30
|
14
|
0
|
14
|
21.90
|
|
2026-06-29
|
3
|
0
|
3
|
21.25
|
|
2026-06-23
|
0
|
7
|
-7
|
22.45
|
|
2026-06-09
|
1
|
7
|
-6
|
22.80
|
|
2026-06-08
|
7
|
1
|
6
|
22.40
|
|
2026-05-22
|
0
|
4
|
-4
|
22.00
|
|
2026-05-21
|
2
|
0
|
2
|
22.00
|
|
2026-05-14
|
1
|
3
|
-2
|
21.20
|
|
2026-05-07
|
4
|
1
|
3
|
23.30
|
|
2026-04-14
|
2
|
5
|
-3
|
20.90
|
|
2026-04-02
|
3
|
0
|
3
|
22.50
|
|
2026-03-31
|
3
|
0
|
3
|
23.65
|
|
2026-03-26
|
0
|
10
|
-10
|
22.40
|
|
2026-03-24
|
5
|
1
|
4
|
21.30
|
|
2026-03-17
|
0
|
7
|
-7
|
20.65
|
|
2026-03-16
|
1
|
0
|
1
|
20.45
|
|
2026-03-13
|
6
|
0
|
6
|
20.60
|
|
2026-03-10
|
1
|
0
|
1
|
21.10
|
|
2026-03-05
|
1
|
4
|
-3
|
21.50
|
|
2026-02-25
|
1
|
18
|
-17
|
22.05
|
|
2026-02-24
|
11
|
0
|
11
|
22.55
|
|
2026-02-03
|
1
|
0
|
1
|
21.50
|
|
2026-01-15
|
2
|
0
|
2
|
21.95
|
|
2025-12-24
|
1
|
0
|
1
|
21.55
|
|
2025-12-23
|
2
|
0
|
2
|
21.70
|
|
2025-12-18
|
2
|
0
|
2
|
22.00
|
|
2025-12-11
|
2
|
7
|
-5
|
22.90
|
|
2025-11-28
|
0
|
12
|
-12
|
24.95
|
|
2025-11-17
|
2
|
0
|
2
|
22.25
|
|
2025-11-12
|
0
|
3
|
-3
|
22.95
|
|
2025-11-11
|
2
|
0
|
2
|
22.90
|
|
2025-11-06
|
2
|
0
|
2
|
22.85
|
|
2025-11-03
|
1
|
13
|
-12
|
22.60
|
|
2025-10-15
|
0
|
2
|
-2
|
23.60
|
|
2025-09-30
|
0
|
5
|
-5
|
24.95
|
|
2025-09-26
|
17
|
3
|
14
|
23.50
|
|
2025-09-18
|
1
|
4
|
-3
|
24.10
|
|
2025-09-16
|
3
|
7
|
-4
|
23.70
|
|
2025-09-15
|
4
|
0
|
4
|
23.80
|
|
2025-09-05
|
1
|
0
|
1
|
26.15
|
|
2025-08-27
|
0
|
6
|
-6
|
26.05
|
|
2025-08-25
|
3
|
1
|
2
|
26.40
|
|
2025-08-21
|
0
|
2
|
-2
|
26.10
|
|
2025-08-20
|
1
|
3
|
-2
|
26.25
|
|
2025-08-08
|
0
|
1
|
-1
|
26.65
|
|
2025-08-07
|
1
|
0
|
1
|
26.95
|
|
2025-08-01
|
0
|
2
|
-2
|
26.80
|
|
2025-07-31
|
2
|
0
|
2
|
26.45
|
|
2025-07-30
|
6
|
0
|
6
|
26.80
|
|
2025-07-29
|
6
|
1
|
5
|
26.70
|
|
2025-07-22
|
0
|
2
|
-2
|
26.60
|
|
2025-07-21
|
0
|
4
|
-4
|
27.30
|
|
2025-07-14
|
3
|
0
|
3
|
27.25
|
|
2025-07-09
|
0
|
1
|
-1
|
27.40
|
|
2025-07-08
|
2
|
0
|
2
|
27.50
|
|
2025-07-04
|
0
|
2
|
-2
|
27.60
|
|
2025-07-02
|
2
|
1
|
1
|
29.20
|
|
2025-07-01
|
4
|
1
|
3
|
28.70
|
|
2025-06-30
|
2
|
0
|
2
|
28.25
|
|
2025-06-27
|
2
|
0
|
2
|
29.10
|
|
2025-06-26
|
4
|
0
|
4
|
29.20
|
|
2025-06-20
|
0
|
3
|
-3
|
28.80
|
|
2025-06-18
|
2
|
0
|
2
|
29.80
|
|
2025-06-17
|
3
|
0
|
3
|
29.60
|
|
2025-06-11
|
1
|
8
|
-7
|
30.45
|
|
2025-06-10
|
6
|
2
|
4
|
31.55
|
|
2025-06-03
|
4
|
2
|
2
|
30.05
|
|
2025-05-15
|
2
|
40
|
-38
|
32.65
|
|
2025-05-14
|
1
|
9
|
-8
|
34.00
|
|
2025-05-12
|
3
|
0
|
3
|
35.75
|
|
2025-05-06
|
25
|
6
|
19
|
37.95
|
|
2025-04-29
|
30
|
0
|
30
|
34.35
|
|
2025-04-24
|
1
|
5
|
-4
|
28.50
|
|
2025-04-23
|
0
|
2
|
-2
|
28.50
|
|
2025-04-22
|
3
|
0
|
3
|
27.80
|
|
2025-04-21
|
9
|
1
|
8
|
27.00
|
|
2025-04-18
|
0
|
8
|
-8
|
29.20
|
|
2025-04-16
|
1
|
13
|
-12
|
29.00
|
|
2025-04-15
|
11
|
2
|
9
|
30.50
|
|
2025-04-14
|
8
|
1
|
7
|
29.15
|
|
2025-04-08
|
12
|
3
|
9
|
24.60
|
|
2025-03-28
|
13
|
0
|
13
|
37.10
|
|
2025-03-21
|
0
|
2
|
-2
|
30.05
|
|
2025-03-14
|
2
|
1
|
1
|
30.75
|
|
2025-03-13
|
2
|
0
|
2
|
31.20
|
|
2025-03-12
|
0
|
7
|
-7
|
31.55
|
|
2025-03-06
|
0
|
5
|
-5
|
34.55
|
|
2025-03-05
|
0
|
3
|
-3
|
34.45
|
|
2025-03-04
|
4
|
8
|
-4
|
34.20
|
|
2025-03-03
|
0
|
14
|
-14
|
34.80
|
|
2025-02-26
|
0
|
3
|
-3
|
37.10
|
|
2025-02-25
|
1
|
0
|
1
|
37.25
|
|
2025-02-19
|
20
|
0
|
20
|
37.95
|
|
2025-02-05
|
5
|
3
|
2
|
25.90
|
|
2025-01-20
|
0
|
3
|
-3
|
28.45
|
|
2025-01-15
|
1
|
2
|
-1
|
28.10
|
|
2025-01-08
|
3
|
0
|
3
|
30.80
|
|
2025-01-03
|
2
|
1
|
1
|
31.75
|
|
2025-01-02
|
1
|
4
|
-3
|
31.50
|
|
2024-12-26
|
1
|
0
|
1
|
32.95
|
|
2024-12-25
|
0
|
6
|
-6
|
33.10
|
|
2024-12-20
|
2
|
22
|
-20
|
32.80
|
|
2024-12-19
|
1
|
5
|
-4
|
34.00
|
|
2024-12-17
|
0
|
2
|
-2
|
35.40
|
|
2024-11-28
|
4
|
0
|
4
|
40.90
|
|
2024-11-27
|
5
|
2
|
3
|
40.95
|
|
2024-11-20
|
5
|
2
|
3
|
41.00
|
|
2024-10-28
|
3
|
0
|
3
|
42.75
|
| 合計 | 484 | 468 | 16 | |
