| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
33
|
-30
|
13.20
|
|
2026-10-08
|
1
|
33
|
-32
|
14.00
|
|
2026-10-05
|
10
|
92
|
-82
|
14.00
|
|
2026-10-02
|
1
|
16
|
-15
|
14.20
|
|
2026-09-30
|
6
|
0
|
6
|
14.40
|
|
2026-09-29
|
0
|
9
|
-9
|
14.35
|
|
2026-09-24
|
12
|
1
|
11
|
14.30
|
|
2026-09-21
|
10
|
24
|
-14
|
14.70
|
|
2026-09-18
|
2
|
13
|
-11
|
14.60
|
|
2026-09-16
|
4
|
182
|
-178
|
14.15
|
|
2026-09-15
|
39
|
22
|
17
|
14.45
|
|
2026-09-09
|
10
|
0
|
10
|
16.00
|
|
2026-09-08
|
74
|
227
|
-153
|
15.95
|
|
2026-09-07
|
120
|
19
|
101
|
19.45
|
|
2026-09-03
|
28
|
5
|
23
|
19.30
|
|
2026-08-27
|
51
|
2
|
49
|
19.65
|
|
2026-08-26
|
28
|
0
|
28
|
19.70
|
|
2026-08-25
|
13
|
0
|
13
|
19.65
|
|
2026-08-21
|
10
|
75
|
-65
|
19.90
|
|
2026-08-20
|
0
|
82
|
-82
|
19.50
|
|
2026-08-19
|
1
|
65
|
-64
|
19.35
|
|
2026-08-18
|
56
|
14
|
42
|
19.30
|
|
2026-08-14
|
26
|
0
|
26
|
19.40
|
|
2026-08-13
|
59
|
0
|
59
|
19.55
|
|
2026-08-07
|
136
|
52
|
84
|
19.40
|
|
2026-08-06
|
44
|
4
|
40
|
19.00
|
|
2026-08-04
|
5
|
29
|
-24
|
19.10
|
|
2026-08-03
|
2
|
19
|
-17
|
19.20
|
|
2026-07-30
|
26
|
0
|
26
|
19.20
|
|
2026-07-29
|
5
|
46
|
-41
|
19.10
|
|
2026-07-15
|
10
|
28
|
-18
|
19.30
|
|
2026-07-14
|
95
|
0
|
95
|
19.10
|
|
2026-07-13
|
1
|
32
|
-31
|
19.25
|
|
2026-07-08
|
21
|
1
|
20
|
19.25
|
|
2026-06-16
|
15
|
0
|
15
|
19.75
|
|
2026-05-27
|
29
|
7
|
22
|
18.30
|
|
2026-05-21
|
0
|
34
|
-34
|
18.70
|
|
2026-05-20
|
0
|
16
|
-16
|
18.45
|
|
2026-05-18
|
0
|
39
|
-39
|
18.55
|
|
2026-05-13
|
29
|
0
|
29
|
18.30
|
|
2026-05-04
|
8
|
40
|
-32
|
18.30
|
|
2026-04-30
|
15
|
27
|
-12
|
18.25
|
|
2026-04-28
|
45
|
2
|
43
|
18.25
|
|
2026-04-21
|
6
|
61
|
-55
|
19.00
|
|
2026-04-20
|
80
|
7
|
73
|
18.55
|
|
2026-04-17
|
61
|
0
|
61
|
19.45
|
|
2026-04-07
|
44
|
60
|
-16
|
20.30
|
|
2026-04-02
|
45
|
20
|
25
|
20.50
|
|
2026-04-01
|
24
|
9
|
15
|
20.85
|
|
2026-03-27
|
23
|
0
|
23
|
20.55
|
|
2026-03-25
|
71
|
25
|
46
|
20.65
|
|
2026-03-23
|
1
|
52
|
-51
|
20.35
|
|
2026-03-20
|
54
|
25
|
29
|
20.70
|
|
2026-03-18
|
102
|
6
|
96
|
21.25
|
|
2026-03-11
|
6
|
33
|
-27
|
19.70
|
|
2026-03-06
|
2
|
35
|
-33
|
19.35
|
|
2026-02-26
|
6
|
55
|
-49
|
19.95
|
|
2026-01-30
|
19
|
60
|
-41
|
21.25
|
|
2026-01-28
|
44
|
3
|
41
|
22.00
|
|
2026-01-27
|
14
|
3
|
11
|
22.20
|
|
2026-01-26
|
4
|
44
|
-40
|
22.65
|
|
2026-01-23
|
2
|
12
|
-10
|
22.55
|
|
2026-01-21
|
179
|
26
|
153
|
22.15
|
|
2026-01-20
|
156
|
12
|
144
|
22.60
|
|
2026-01-19
|
375
|
17
|
358
|
23.00
|
|
2026-01-13
|
82
|
6
|
76
|
24.35
|
|
2026-01-09
|
80
|
0
|
80
|
23.40
|
|
2026-01-08
|
43
|
0
|
43
|
23.45
|
|
2026-01-07
|
66
|
9
|
57
|
23.35
|
|
2026-01-05
|
31
|
0
|
31
|
24.80
|
|
2025-12-31
|
69
|
2
|
67
|
25.00
|
|
2025-12-29
|
1
|
12
|
-11
|
26.40
|
|
2025-12-26
|
7
|
3
|
4
|
26.50
|
|
2025-12-24
|
1
|
67
|
-66
|
26.45
|
|
2025-12-23
|
2
|
30
|
-28
|
26.15
|
|
2025-12-22
|
7
|
1
|
6
|
25.85
|
|
2025-12-15
|
11
|
0
|
11
|
26.00
|
|
2025-12-12
|
19
|
110
|
-91
|
26.05
|
|
2025-12-10
|
14
|
1
|
13
|
24.80
|
|
2025-12-04
|
0
|
41
|
-41
|
25.45
|
|
2025-12-01
|
5
|
0
|
5
|
24.60
|
|
2025-11-28
|
1
|
33
|
-32
|
25.00
|
|
2025-11-26
|
19
|
0
|
19
|
24.50
|
|
2025-11-17
|
7
|
0
|
7
|
23.55
|
|
2025-11-14
|
93
|
11
|
82
|
23.20
|
|
2025-11-12
|
74
|
1
|
73
|
23.50
|
|
2025-11-11
|
0
|
7
|
-7
|
23.95
|
|
2025-11-10
|
100
|
10
|
90
|
24.00
|
|
2025-11-05
|
31
|
7
|
24
|
24.50
|
|
2025-11-04
|
26
|
2
|
24
|
24.65
|
|
2025-10-29
|
72
|
64
|
8
|
26.15
|
|
2025-10-28
|
43
|
20
|
23
|
26.00
|
|
2025-10-27
|
70
|
4
|
66
|
25.85
|
|
2025-10-23
|
56
|
8
|
48
|
25.75
|
|
2025-10-17
|
90
|
32
|
58
|
25.50
|
|
2025-10-16
|
84
|
3
|
81
|
24.95
|
|
2025-10-13
|
87
|
50
|
37
|
25.05
|
|
2025-10-08
|
5
|
0
|
5
|
25.30
|
|
2025-10-02
|
10
|
0
|
10
|
25.80
|
|
2025-09-26
|
27
|
10
|
17
|
25.25
|
|
2025-09-22
|
27
|
0
|
27
|
25.15
|
|
2025-09-19
|
90
|
16
|
74
|
25.35
|
|
2025-09-16
|
2
|
24
|
-22
|
26.80
|
|
2025-09-11
|
51
|
16
|
35
|
25.95
|
|
2025-09-09
|
7
|
50
|
-43
|
27.05
|
|
2025-09-08
|
14
|
37
|
-23
|
26.80
|
|
2025-09-05
|
39
|
218
|
-179
|
27.80
|
|
2025-09-04
|
48
|
328
|
-280
|
30.00
|
|
2025-08-25
|
6
|
152
|
-146
|
28.00
|
|
2025-08-22
|
3
|
212
|
-209
|
27.55
|
|
2025-08-21
|
2
|
259
|
-257
|
27.35
|
|
2025-08-19
|
7
|
64
|
-57
|
27.60
|
|
2025-08-15
|
5
|
61
|
-56
|
27.10
|
|
2025-08-14
|
0
|
22
|
-22
|
27.05
|
|
2025-08-13
|
8
|
39
|
-31
|
27.05
|
|
2025-08-12
|
17
|
6
|
11
|
26.35
|
|
2025-08-11
|
2
|
13
|
-11
|
26.15
|
|
2025-08-08
|
14
|
53
|
-39
|
26.60
|
|
2025-08-04
|
0
|
73
|
-73
|
27.45
|
|
2025-08-01
|
4
|
92
|
-88
|
26.65
|
|
2025-07-31
|
2
|
31
|
-29
|
26.40
|
|
2025-07-30
|
2
|
206
|
-204
|
26.50
|
|
2025-07-29
|
0
|
22
|
-22
|
25.95
|
|
2025-07-28
|
0
|
28
|
-28
|
25.80
|
|
2025-07-24
|
1
|
0
|
1
|
25.80
|
|
2025-07-22
|
21
|
28
|
-7
|
25.30
|
|
2025-07-21
|
0
|
12
|
-12
|
25.70
|
|
2025-07-18
|
0
|
33
|
-33
|
25.80
|
|
2025-07-17
|
0
|
34
|
-34
|
25.95
|
|
2025-07-16
|
2
|
8
|
-6
|
25.50
|
|
2025-07-14
|
0
|
7
|
-7
|
25.45
|
|
2025-07-11
|
0
|
17
|
-17
|
25.45
|
|
2025-07-10
|
0
|
46
|
-46
|
25.30
|
|
2025-07-09
|
25
|
11
|
14
|
25.20
|
|
2025-07-08
|
31
|
1
|
30
|
24.35
|
|
2025-07-07
|
1
|
5
|
-4
|
24.70
|
|
2025-07-04
|
0
|
59
|
-59
|
24.70
|
|
2025-07-03
|
6
|
0
|
6
|
24.90
|
|
2025-07-01
|
39
|
4
|
35
|
24.70
|
|
2025-06-30
|
17
|
1
|
16
|
24.35
|
|
2025-06-26
|
7
|
0
|
7
|
24.95
|
|
2025-06-24
|
8
|
1
|
7
|
25.30
|
|
2025-06-23
|
61
|
9
|
52
|
24.90
|
|
2025-06-20
|
38
|
4
|
34
|
25.30
|
|
2025-06-19
|
4
|
7
|
-3
|
25.25
|
|
2025-06-18
|
4
|
13
|
-9
|
25.55
|
|
2025-06-17
|
31
|
4
|
27
|
25.60
|
|
2025-06-16
|
35
|
0
|
35
|
25.55
|
|
2025-06-13
|
30
|
1
|
29
|
25.05
|
|
2025-06-11
|
33
|
6
|
27
|
25.40
|
|
2025-06-10
|
43
|
6
|
37
|
25.55
|
|
2025-06-09
|
12
|
2
|
10
|
25.15
|
|
2025-06-06
|
1
|
130
|
-129
|
26.10
|
|
2025-06-03
|
0
|
4
|
-4
|
24.80
|
|
2025-05-23
|
25
|
2
|
23
|
24.90
|
|
2025-05-14
|
42
|
0
|
42
|
25.95
|
|
2025-05-13
|
10
|
36
|
-26
|
25.75
|
|
2025-05-12
|
10
|
0
|
10
|
25.60
|
|
2025-05-09
|
3
|
19
|
-16
|
25.15
|
|
2025-04-30
|
1
|
22
|
-21
|
23.40
|
|
2025-04-29
|
0
|
29
|
-29
|
23.65
|
|
2025-04-24
|
3
|
0
|
3
|
22.65
|
|
2025-04-23
|
16
|
1
|
15
|
22.80
|
|
2025-04-21
|
7
|
0
|
7
|
22.60
|
|
2025-04-17
|
5
|
33
|
-28
|
23.00
|
|
2025-04-16
|
6
|
32
|
-26
|
22.60
|
|
2025-04-15
|
0
|
176
|
-176
|
22.90
|
|
2025-04-11
|
12
|
28
|
-16
|
21.40
|
|
2025-04-10
|
2
|
21
|
-19
|
21.25
|
|
2025-04-08
|
175
|
59
|
116
|
20.75
|
|
2025-04-07
|
2
|
5
|
-3
|
22.55
|
|
2025-04-02
|
2
|
10
|
-8
|
25.05
|
|
2025-04-01
|
1
|
69
|
-68
|
24.85
|
|
2025-03-31
|
16
|
154
|
-138
|
24.85
|
|
2025-03-27
|
0
|
326
|
-326
|
26.70
|
|
2025-03-25
|
5
|
22
|
-17
|
25.90
|
|
2025-03-19
|
15
|
0
|
15
|
25.70
|
|
2025-03-12
|
311
|
14
|
297
|
26.50
|
|
2025-03-11
|
232
|
20
|
212
|
26.60
|
|
2025-03-10
|
58
|
6
|
52
|
26.60
|
|
2025-03-07
|
24
|
0
|
24
|
26.20
|
|
2025-03-04
|
28
|
1
|
27
|
26.85
|
|
2025-03-03
|
0
|
11
|
-11
|
27.20
|
|
2025-02-27
|
43
|
1
|
42
|
27.50
|
|
2025-02-25
|
2
|
13
|
-11
|
27.75
|
|
2025-02-24
|
3
|
37
|
-34
|
28.10
|
|
2025-02-21
|
6
|
168
|
-162
|
28.40
|
|
2025-02-19
|
30
|
1
|
29
|
26.75
|
|
2025-02-18
|
7
|
1
|
6
|
26.65
|
|
2025-02-11
|
90
|
1
|
89
|
25.60
|
|
2025-02-10
|
0
|
16
|
-16
|
25.65
|
|
2025-02-05
|
1
|
5
|
-4
|
24.90
|
|
2025-02-04
|
16
|
0
|
16
|
24.80
|
|
2025-02-03
|
1
|
57
|
-56
|
25.35
|
|
2025-01-22
|
10
|
0
|
10
|
25.05
|
|
2025-01-20
|
10
|
0
|
10
|
24.60
|
|
2025-01-16
|
3
|
41
|
-38
|
24.15
|
|
2025-01-14
|
2
|
9
|
-7
|
23.60
|
|
2025-01-13
|
86
|
16
|
70
|
23.40
|
|
2025-01-03
|
6
|
32
|
-26
|
24.80
|
|
2025-01-02
|
70
|
6
|
64
|
25.20
|
|
2024-12-31
|
0
|
15
|
-15
|
25.20
|
|
2024-12-30
|
2
|
71
|
-69
|
25.65
|
|
2024-12-26
|
7
|
17
|
-10
|
25.80
|
|
2024-12-25
|
16
|
138
|
-122
|
25.90
|
|
2024-12-20
|
59
|
36
|
23
|
24.05
|
|
2024-12-11
|
1
|
12
|
-11
|
25.10
|
|
2024-12-06
|
2
|
147
|
-145
|
26.55
|
|
2024-11-29
|
113
|
2
|
111
|
25.65
|
|
2024-11-28
|
3
|
48
|
-45
|
25.40
|
|
2024-11-19
|
8
|
3
|
5
|
24.65
|
|
2024-11-18
|
60
|
3
|
57
|
24.55
|
|
2024-11-14
|
1
|
11
|
-10
|
24.20
|
|
2024-11-13
|
10
|
1
|
9
|
24.75
|
|
2024-11-08
|
16
|
2
|
14
|
24.05
|
| 合計 | 6196 | 6880 | -684 | |
