| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
32.50
|
|
2026-10-22
|
0
|
6
|
-6
|
32.00
|
|
2026-10-21
|
0
|
6
|
-6
|
32.15
|
|
2026-10-13
|
0
|
1
|
-1
|
33.65
|
|
2026-10-12
|
0
|
1
|
-1
|
33.50
|
|
2026-10-02
|
1
|
1
|
0
|
34.80
|
|
2026-09-30
|
0
|
0
|
0
|
35.10
|
|
2026-09-23
|
6
|
0
|
6
|
35.00
|
|
2026-09-15
|
1
|
1
|
0
|
36.35
|
|
2026-09-03
|
1
|
0
|
1
|
36.05
|
|
2026-08-03
|
0
|
1
|
-1
|
30.45
|
|
2026-07-28
|
1
|
0
|
1
|
31.10
|
|
2026-06-24
|
1
|
1
|
0
|
30.15
|
|
2026-06-23
|
0
|
4
|
-4
|
30.00
|
|
2026-05-25
|
8
|
2
|
6
|
27.35
|
|
2026-05-07
|
0
|
26
|
-26
|
28.60
|
|
2026-05-06
|
0
|
0
|
0
|
28.65
|
|
2026-04-29
|
0
|
2
|
-2
|
29.20
|
|
2026-04-28
|
0
|
2
|
-2
|
28.95
|
|
2026-04-17
|
1
|
2
|
-1
|
32.30
|
|
2026-04-16
|
3
|
1
|
2
|
32.00
|
|
2026-04-15
|
1
|
1
|
0
|
32.40
|
|
2026-04-07
|
0
|
1
|
-1
|
32.50
|
|
2026-04-02
|
1
|
0
|
1
|
32.05
|
|
2026-04-01
|
2
|
1
|
1
|
32.35
|
|
2026-03-31
|
2
|
0
|
2
|
32.00
|
|
2026-03-23
|
0
|
1
|
-1
|
32.65
|
|
2026-03-20
|
2
|
0
|
2
|
33.20
|
|
2026-03-18
|
1
|
1
|
0
|
33.85
|
|
2026-03-11
|
2
|
2
|
0
|
32.45
|
|
2026-03-10
|
3
|
1
|
2
|
32.30
|
|
2026-03-09
|
3
|
1
|
2
|
31.70
|
|
2026-02-06
|
1
|
0
|
1
|
34.60
|
|
2026-01-16
|
0
|
26
|
-26
|
35.40
|
|
2026-01-13
|
2
|
4
|
-2
|
37.60
|
|
2026-01-12
|
6
|
2
|
4
|
38.50
|
|
2026-01-08
|
14
|
1
|
13
|
37.60
|
|
2025-12-24
|
1
|
6
|
-5
|
38.20
|
|
2025-12-09
|
2
|
0
|
2
|
34.65
|
|
2025-12-08
|
1
|
5
|
-4
|
34.40
|
|
2025-12-04
|
4
|
0
|
4
|
33.05
|
|
2025-11-20
|
0
|
1
|
-1
|
29.95
|
|
2025-11-12
|
0
|
1
|
-1
|
29.50
|
|
2025-10-22
|
0
|
10
|
-10
|
29.90
|
|
2025-10-17
|
0
|
10
|
-10
|
29.70
|
|
2025-10-16
|
0
|
20
|
-20
|
30.00
|
|
2025-10-09
|
0
|
1
|
-1
|
29.95
|
|
2025-10-08
|
1
|
0
|
1
|
29.90
|
|
2025-09-04
|
13
|
0
|
13
|
34.00
|
|
2025-09-01
|
17
|
1
|
16
|
31.80
|
|
2025-08-27
|
1
|
1
|
0
|
30.75
|
|
2025-08-21
|
0
|
1
|
-1
|
30.55
|
|
2025-08-19
|
1
|
0
|
1
|
30.85
|
|
2025-08-13
|
0
|
1
|
-1
|
30.85
|
|
2025-08-12
|
1
|
0
|
1
|
31.05
|
|
2025-08-05
|
1
|
1
|
0
|
30.70
|
|
2025-07-30
|
0
|
1
|
-1
|
30.55
|
|
2025-07-28
|
0
|
0
|
0
|
31.35
|
|
2025-07-23
|
0
|
2
|
-2
|
32.95
|
|
2025-07-21
|
10
|
12
|
-2
|
33.60
|
|
2025-07-18
|
5
|
0
|
5
|
33.60
|
|
2025-07-17
|
1
|
1
|
0
|
35.15
|
|
2025-07-16
|
1
|
1
|
0
|
35.30
|
|
2025-07-07
|
0
|
0
|
0
|
36.40
|
|
2025-07-04
|
1
|
0
|
1
|
35.80
|
|
2025-07-01
|
0
|
0
|
0
|
35.25
|
|
2025-06-23
|
0
|
2
|
-2
|
35.50
|
|
2025-06-12
|
1
|
1
|
0
|
37.60
|
|
2025-06-03
|
1
|
1
|
0
|
37.80
|
|
2025-05-22
|
1
|
0
|
1
|
38.85
|
|
2025-05-19
|
0
|
4
|
-4
|
37.05
|
|
2025-05-14
|
0
|
1
|
-1
|
34.60
|
|
2025-05-07
|
0
|
1
|
-1
|
32.45
|
|
2025-04-23
|
5
|
0
|
5
|
31.60
|
|
2025-04-22
|
10
|
0
|
10
|
30.40
|
|
2025-04-17
|
0
|
2
|
-2
|
31.60
|
|
2025-04-15
|
0
|
3
|
-3
|
32.40
|
|
2025-04-07
|
1
|
0
|
1
|
34.85
|
|
2025-03-28
|
0
|
4
|
-4
|
40.50
|
|
2025-03-18
|
1
|
0
|
1
|
40.95
|
|
2025-03-11
|
2
|
0
|
2
|
41.75
|
|
2025-03-05
|
2
|
1
|
1
|
43.40
|
|
2024-12-20
|
6
|
2
|
4
|
40.20
|
|
2024-12-19
|
1
|
4
|
-3
|
40.60
|
|
2024-12-17
|
1
|
4
|
-3
|
39.40
|
|
2024-12-02
|
2
|
3
|
-1
|
40.90
|
|
2024-11-18
|
1
|
0
|
1
|
38.90
|
|
2024-11-14
|
0
|
1
|
-1
|
36.60
|
|
2024-11-13
|
4
|
0
|
4
|
37.20
|
| 合計 | 164 | 209 | -45 | |
