| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
102
|
45
|
57
|
27.70
|
|
2026-11-05
|
5
|
0
|
5
|
28.00
|
|
2026-11-02
|
6
|
2
|
4
|
28.25
|
|
2026-10-30
|
3
|
0
|
3
|
28.20
|
|
2026-10-28
|
10
|
0
|
10
|
28.35
|
|
2026-10-27
|
4
|
0
|
4
|
28.45
|
|
2026-10-22
|
0
|
3
|
-3
|
28.45
|
|
2026-10-20
|
13
|
17
|
-4
|
28.45
|
|
2026-10-12
|
2
|
5
|
-3
|
28.75
|
|
2026-10-07
|
0
|
3
|
-3
|
28.55
|
|
2026-10-06
|
0
|
12
|
-12
|
28.60
|
|
2026-10-05
|
8
|
3
|
5
|
28.70
|
|
2026-10-02
|
0
|
10
|
-10
|
28.80
|
|
2026-09-30
|
9
|
0
|
9
|
28.60
|
|
2026-09-29
|
2
|
12
|
-10
|
28.55
|
|
2026-09-23
|
0
|
2
|
-2
|
28.80
|
|
2026-09-14
|
21
|
2
|
19
|
28.75
|
|
2026-09-07
|
24
|
9
|
15
|
28.55
|
|
2026-09-03
|
0
|
2
|
-2
|
28.45
|
|
2026-09-02
|
0
|
6
|
-6
|
28.55
|
|
2026-08-31
|
14
|
26
|
-12
|
28.55
|
|
2026-08-27
|
1
|
47
|
-46
|
28.65
|
|
2026-08-14
|
14
|
6
|
8
|
28.50
|
|
2026-08-13
|
2
|
8
|
-6
|
28.55
|
|
2026-08-11
|
33
|
29
|
4
|
28.60
|
|
2026-08-06
|
27
|
0
|
27
|
28.60
|
|
2026-08-05
|
27
|
31
|
-4
|
28.60
|
|
2026-08-03
|
12
|
32
|
-20
|
28.85
|
|
2026-07-31
|
18
|
0
|
18
|
29.10
|
|
2026-07-29
|
5
|
0
|
5
|
29.75
|
|
2026-07-28
|
27
|
3
|
24
|
29.50
|
|
2026-07-24
|
1
|
0
|
1
|
29.30
|
|
2026-07-23
|
9
|
0
|
9
|
29.15
|
|
2026-07-22
|
6
|
18
|
-12
|
29.10
|
|
2026-07-21
|
5
|
0
|
5
|
29.25
|
|
2026-07-20
|
16
|
0
|
16
|
29.35
|
|
2026-07-17
|
19
|
0
|
19
|
29.40
|
|
2026-07-16
|
3
|
6
|
-3
|
29.35
|
|
2026-07-15
|
2
|
17
|
-15
|
29.40
|
|
2026-07-14
|
21
|
16
|
5
|
29.10
|
|
2026-07-09
|
19
|
21
|
-2
|
29.45
|
|
2026-07-08
|
7
|
0
|
7
|
29.40
|
|
2026-07-07
|
4
|
8
|
-4
|
29.20
|
|
2026-07-01
|
5
|
0
|
5
|
28.95
|
|
2026-06-30
|
7
|
0
|
7
|
28.85
|
|
2026-06-25
|
9
|
0
|
9
|
29.00
|
|
2026-06-24
|
3
|
0
|
3
|
29.00
|
|
2026-06-22
|
0
|
13
|
-13
|
28.95
|
|
2026-06-18
|
27
|
9
|
18
|
29.10
|
|
2026-06-12
|
15
|
0
|
15
|
30.20
|
|
2026-06-09
|
11
|
22
|
-11
|
30.15
|
|
2026-05-28
|
62
|
10
|
52
|
28.60
|
|
2026-05-27
|
17
|
1
|
16
|
28.60
|
|
2026-05-25
|
12
|
0
|
12
|
28.80
|
|
2026-05-20
|
20
|
5
|
15
|
29.05
|
|
2026-05-19
|
14
|
0
|
14
|
29.15
|
|
2026-05-15
|
29
|
0
|
29
|
29.25
|
|
2026-05-13
|
13
|
2
|
11
|
29.70
|
|
2026-05-11
|
2
|
29
|
-27
|
29.95
|
|
2026-05-08
|
36
|
0
|
36
|
30.00
|
|
2026-05-06
|
17
|
1
|
16
|
29.95
|
|
2026-04-30
|
5
|
10
|
-5
|
30.25
|
|
2026-04-27
|
10
|
0
|
10
|
30.05
|
|
2026-04-21
|
5
|
0
|
5
|
30.95
|
|
2026-04-17
|
7
|
0
|
7
|
30.85
|
|
2026-04-16
|
5
|
0
|
5
|
31.10
|
|
2026-04-15
|
6
|
9
|
-3
|
31.00
|
|
2026-04-14
|
6
|
0
|
6
|
30.90
|
|
2026-04-13
|
5
|
11
|
-6
|
30.90
|
|
2026-04-10
|
36
|
0
|
36
|
30.90
|
|
2026-04-07
|
2
|
0
|
2
|
30.90
|
|
2026-04-02
|
0
|
1
|
-1
|
30.90
|
|
2026-04-01
|
27
|
0
|
27
|
30.95
|
|
2026-03-18
|
0
|
5
|
-5
|
31.10
|
|
2026-03-16
|
2
|
27
|
-25
|
31.10
|
|
2026-03-13
|
10
|
26
|
-16
|
31.15
|
|
2026-03-10
|
1
|
12
|
-11
|
31.35
|
|
2026-03-09
|
17
|
33
|
-16
|
31.10
|
|
2026-03-06
|
3
|
12
|
-9
|
31.55
|
|
2026-03-04
|
6
|
16
|
-10
|
31.20
|
|
2026-03-03
|
4
|
7
|
-3
|
31.70
|
|
2026-02-25
|
14
|
0
|
14
|
31.75
|
|
2026-02-24
|
10
|
0
|
10
|
32.00
|
|
2026-02-23
|
25
|
1
|
24
|
32.15
|
|
2026-02-11
|
19
|
0
|
19
|
32.65
|
|
2026-02-05
|
0
|
4
|
-4
|
32.50
|
|
2026-02-03
|
2
|
0
|
2
|
32.50
|
|
2026-02-02
|
12
|
0
|
12
|
32.40
|
|
2026-01-30
|
10
|
4
|
6
|
32.60
|
|
2026-01-29
|
0
|
3
|
-3
|
32.90
|
|
2026-01-27
|
8
|
0
|
8
|
32.95
|
|
2026-01-23
|
2
|
0
|
2
|
33.00
|
|
2026-01-22
|
15
|
3
|
12
|
32.95
|
|
2026-01-21
|
5
|
20
|
-15
|
33.00
|
|
2026-01-15
|
8
|
1
|
7
|
33.15
|
|
2026-01-08
|
7
|
0
|
7
|
33.05
|
|
2026-01-07
|
16
|
0
|
16
|
33.05
|
|
2026-01-05
|
22
|
0
|
22
|
33.10
|
|
2026-01-02
|
19
|
1
|
18
|
33.10
|
|
2025-12-29
|
2
|
0
|
2
|
33.30
|
|
2025-12-26
|
15
|
0
|
15
|
33.25
|
|
2025-12-24
|
13
|
0
|
13
|
33.25
|
|
2025-12-22
|
10
|
0
|
10
|
33.25
|
|
2025-12-18
|
2
|
1
|
1
|
33.15
|
|
2025-12-17
|
3
|
0
|
3
|
33.15
|
|
2025-12-05
|
2
|
0
|
2
|
33.70
|
|
2025-12-03
|
4
|
0
|
4
|
33.60
|
|
2025-12-01
|
4
|
0
|
4
|
33.55
|
|
2025-11-28
|
1
|
0
|
1
|
33.85
|
|
2025-11-27
|
2
|
0
|
2
|
33.75
|
|
2025-11-21
|
2
|
5
|
-3
|
33.65
|
|
2025-11-20
|
14
|
2
|
12
|
33.55
|
|
2025-11-19
|
7
|
0
|
7
|
33.35
|
|
2025-11-17
|
11
|
5
|
6
|
33.80
|
|
2025-11-14
|
0
|
8
|
-8
|
33.75
|
|
2025-11-10
|
1
|
0
|
1
|
33.80
|
|
2025-11-07
|
1
|
0
|
1
|
33.80
|
|
2025-11-06
|
4
|
3
|
1
|
34.10
|
|
2025-11-05
|
0
|
11
|
-11
|
34.00
|
|
2025-11-03
|
0
|
12
|
-12
|
33.95
|
|
2025-10-28
|
4
|
0
|
4
|
33.85
|
|
2025-10-23
|
0
|
4
|
-4
|
34.45
|
|
2025-10-17
|
1
|
4
|
-3
|
33.95
|
|
2025-10-16
|
0
|
4
|
-4
|
33.85
|
|
2025-10-13
|
4
|
0
|
4
|
33.60
|
|
2025-10-09
|
2
|
15
|
-13
|
34.00
|
|
2025-10-02
|
17
|
2
|
15
|
34.20
|
|
2025-09-26
|
0
|
9
|
-9
|
34.25
|
|
2025-09-25
|
0
|
5
|
-5
|
34.40
|
|
2025-09-23
|
2
|
4
|
-2
|
34.20
|
|
2025-09-22
|
8
|
0
|
8
|
34.20
|
|
2025-09-19
|
1
|
3
|
-2
|
34.25
|
|
2025-09-17
|
1
|
0
|
1
|
34.20
|
|
2025-09-16
|
0
|
3
|
-3
|
34.25
|
|
2025-09-15
|
0
|
3
|
-3
|
34.35
|
|
2025-09-12
|
0
|
2
|
-2
|
34.65
|
|
2025-09-11
|
0
|
4
|
-4
|
34.65
|
|
2025-09-10
|
2
|
0
|
2
|
34.65
|
|
2025-09-09
|
3
|
0
|
3
|
34.80
|
|
2025-09-08
|
3
|
0
|
3
|
34.85
|
|
2025-09-04
|
0
|
19
|
-19
|
34.75
|
|
2025-09-03
|
0
|
2
|
-2
|
34.50
|
|
2025-08-27
|
2
|
4
|
-2
|
34.40
|
|
2025-08-22
|
0
|
9
|
-9
|
35.05
|
|
2025-08-21
|
1
|
32
|
-31
|
35.05
|
|
2025-08-20
|
0
|
10
|
-10
|
34.85
|
|
2025-08-19
|
0
|
5
|
-5
|
34.75
|
|
2025-08-15
|
13
|
2
|
11
|
34.75
|
|
2025-08-08
|
0
|
6
|
-6
|
33.70
|
|
2025-08-07
|
5
|
0
|
5
|
33.80
|
|
2025-08-06
|
1
|
11
|
-10
|
33.85
|
|
2025-08-05
|
0
|
2
|
-2
|
33.70
|
|
2025-08-04
|
4
|
1
|
3
|
33.80
|
|
2025-08-01
|
0
|
7
|
-7
|
33.70
|
|
2025-07-31
|
16
|
0
|
16
|
33.65
|
|
2025-07-29
|
7
|
0
|
7
|
33.80
|
|
2025-07-28
|
3
|
0
|
3
|
33.90
|
|
2025-07-24
|
3
|
0
|
3
|
33.80
|
|
2025-07-23
|
2
|
0
|
2
|
33.95
|
|
2025-07-21
|
0
|
3
|
-3
|
34.05
|
|
2025-07-16
|
7
|
0
|
7
|
33.90
|
|
2025-07-14
|
0
|
13
|
-13
|
33.85
|
|
2025-07-11
|
0
|
3
|
-3
|
34.05
|
|
2025-07-10
|
0
|
3
|
-3
|
33.50
|
|
2025-07-08
|
6
|
0
|
6
|
33.60
|
|
2025-07-07
|
2
|
0
|
2
|
33.60
|
|
2025-07-04
|
6
|
0
|
6
|
33.65
|
|
2025-07-01
|
22
|
2
|
20
|
34.10
|
|
2025-06-30
|
4
|
0
|
4
|
33.85
|
|
2025-06-27
|
9
|
2
|
7
|
34.25
|
|
2025-06-26
|
15
|
0
|
15
|
34.35
|
|
2025-06-25
|
2
|
0
|
2
|
34.00
|
|
2025-06-24
|
9
|
0
|
9
|
34.00
|
|
2025-06-23
|
2
|
12
|
-10
|
33.30
|
|
2025-06-19
|
1
|
12
|
-11
|
34.25
|
|
2025-06-18
|
7
|
0
|
7
|
34.75
|
|
2025-06-17
|
6
|
0
|
6
|
34.85
|
|
2025-06-16
|
11
|
0
|
11
|
34.75
|
|
2025-06-13
|
5
|
0
|
5
|
35.15
|
|
2025-06-11
|
0
|
5
|
-5
|
36.40
|
|
2025-06-10
|
20
|
1
|
19
|
36.50
|
|
2025-06-05
|
0
|
3
|
-3
|
36.55
|
|
2025-06-04
|
5
|
6
|
-1
|
36.80
|
|
2025-06-02
|
0
|
3
|
-3
|
36.80
|
|
2025-05-29
|
1
|
0
|
1
|
36.70
|
|
2025-05-26
|
6
|
5
|
1
|
37.10
|
|
2025-05-21
|
7
|
0
|
7
|
37.15
|
|
2025-05-20
|
6
|
0
|
6
|
37.10
|
|
2025-05-19
|
0
|
3
|
-3
|
36.85
|
|
2025-05-16
|
4
|
0
|
4
|
36.90
|
|
2025-05-14
|
6
|
0
|
6
|
36.80
|
|
2025-05-13
|
0
|
3
|
-3
|
36.90
|
|
2025-05-12
|
6
|
0
|
6
|
37.10
|
|
2025-05-09
|
9
|
0
|
9
|
37.35
|
|
2025-05-06
|
3
|
1
|
2
|
37.30
|
|
2025-04-23
|
0
|
11
|
-11
|
35.70
|
|
2025-04-21
|
6
|
0
|
6
|
35.15
|
|
2025-04-11
|
2
|
13
|
-11
|
36.05
|
|
2025-04-02
|
0
|
6
|
-6
|
37.75
|
|
2025-03-31
|
2
|
19
|
-17
|
37.65
|
|
2025-03-25
|
2
|
0
|
2
|
38.30
|
|
2025-03-21
|
2
|
9
|
-7
|
38.40
|
|
2025-03-20
|
5
|
0
|
5
|
38.70
|
|
2025-03-19
|
10
|
0
|
10
|
38.55
|
|
2025-03-18
|
0
|
5
|
-5
|
38.50
|
|
2025-03-17
|
5
|
0
|
5
|
38.35
|
|
2025-03-14
|
4
|
0
|
4
|
38.55
|
|
2025-03-13
|
0
|
7
|
-7
|
38.25
|
|
2025-03-12
|
0
|
4
|
-4
|
38.45
|
|
2025-03-05
|
7
|
0
|
7
|
38.60
|
|
2025-03-04
|
0
|
11
|
-11
|
38.55
|
|
2025-03-03
|
0
|
5
|
-5
|
38.80
|
|
2025-02-26
|
0
|
4
|
-4
|
38.40
|
|
2025-02-21
|
17
|
0
|
17
|
38.90
|
|
2025-02-17
|
6
|
0
|
6
|
38.45
|
|
2025-02-14
|
3
|
14
|
-11
|
38.40
|
|
2025-02-10
|
0
|
2
|
-2
|
38.35
|
|
2025-02-05
|
1
|
4
|
-3
|
38.10
|
|
2025-02-03
|
4
|
16
|
-12
|
38.15
|
|
2025-01-22
|
6
|
2
|
4
|
38.80
|
|
2025-01-16
|
0
|
124
|
-124
|
38.00
|
|
2025-01-15
|
0
|
4
|
-4
|
38.10
|
|
2025-01-13
|
1
|
19
|
-18
|
37.90
|
|
2025-01-06
|
4
|
6
|
-2
|
38.90
|
|
2025-01-03
|
4
|
0
|
4
|
38.80
|
|
2025-01-02
|
0
|
12
|
-12
|
38.70
|
|
2024-12-31
|
7
|
13
|
-6
|
38.70
|
|
2024-12-30
|
0
|
3
|
-3
|
38.85
|
|
2024-12-25
|
5
|
0
|
5
|
39.00
|
|
2024-12-24
|
9
|
0
|
9
|
38.85
|
|
2024-12-23
|
11
|
6
|
5
|
38.70
|
|
2024-12-20
|
0
|
8
|
-8
|
38.35
|
|
2024-12-19
|
0
|
10
|
-10
|
38.80
|
|
2024-12-18
|
1
|
0
|
1
|
39.00
|
|
2024-12-17
|
1
|
0
|
1
|
39.10
|
|
2024-12-16
|
2
|
1
|
1
|
39.05
|
|
2024-12-11
|
0
|
9
|
-9
|
39.15
|
|
2024-12-06
|
6
|
0
|
6
|
39.65
|
|
2024-12-03
|
4
|
3
|
1
|
39.80
|
|
2024-11-28
|
1
|
5
|
-4
|
39.60
|
|
2024-11-27
|
1
|
5
|
-4
|
39.75
|
|
2024-11-26
|
0
|
24
|
-24
|
39.85
|
|
2024-11-25
|
17
|
0
|
17
|
40.20
|
|
2024-11-22
|
6
|
1
|
5
|
39.70
|
|
2024-11-21
|
8
|
0
|
8
|
39.60
|
|
2024-11-20
|
3
|
0
|
3
|
39.70
|
|
2024-11-19
|
5
|
0
|
5
|
39.95
|
|
2024-11-14
|
0
|
6
|
-6
|
39.00
|
|
2024-11-13
|
0
|
3
|
-3
|
39.35
|
|
2024-11-12
|
14
|
2
|
12
|
39.50
|
| 合計 | 1733 | 1394 | 339 | |
